Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 90.3
+0.00%
$ 567,448 $ 654,023
8:15 AM $ 90.29
+0.00%
$ 567,448 $ 654,023
8:14 AM $ 90.3
+0.00%
$ 567,448 $ 653,987
8:13 AM $ 90.7
+0.00%
$ 567,448 $ 653,987
8:12 AM $ 90.71
+0.00%
$ 567,448 $ 654,015
8:11 AM $ 90.71
+0.00%
$ 567,448 $ 654,015
8:10 AM $ 90.71
+0.00%
$ 567,448 $ 654,020
8:09 AM $ 90.71
+0.47%
$ 570,040 $ 654,048
8:08 AM $ 90.28
+0.00%
$ 570,040 $ 654,155
8:07 AM $ 90.27
+0.00%
$ 570,040 $ 654,155
8:06 AM $ 90.27
+0.00%
$ 570,040 $ 654,160
8:05 AM $ 90.27
+0.00%
$ 570,040 $ 654,160
8:04 AM $ 90.27
-0.62%
$ 567,268 $ 654,022
8:03 AM $ 90.83
+0.00%
$ 567,268 $ 654,022
8:02 AM $ 90.83
+0.00%
$ 567,268 $ 654,037
7:59 AM $ 91.18
+0.00%
$ 572,975 $ 591,785
7:54 AM $ 91.18
+0.00%
$ 572,975 $ 591,702
7:49 AM $ 90.78
+0.00%
$ 570,462 $ 591,826
7:44 AM $ 90.82
+0.00%
$ 570,713 $ 592,067
7:39 AM $ 91.02
+0.00%
$ 571,970 $ 592,224
7:34 AM $ 90.67
+0.00%
$ 569,770 $ 592,066
7:29 AM $ 90.67
+0.00%
$ 569,770 $ 592,086
7:24 AM $ 90.62
+0.00%
$ 569,456 $ 592,239
7:19 AM $ 90.61
+0.00%
$ 569,393 $ 592,236
7:14 AM $ 90.62
+0.00%
$ 569,456 $ 592,209
7:09 AM $ 90.61
+0.00%
$ 569,393 $ 592,284
7:04 AM $ 90.61
+0.00%
$ 569,393 $ 592,541
6:59 AM $ 90.63
+0.00%
$ 569,519 $ 592,475
6:54 AM $ 90.69
+0.00%
$ 569,896 $ 592,364
6:49 AM $ 90.56
+0.00%
$ 569,079 $ 592,310
6:44 AM $ 90.56
+0.00%
$ 569,079 $ 592,627
6:39 AM $ 90.56
+0.00%
$ 569,079 $ 592,440
6:34 AM $ 90.56
+0.00%
$ 569,079 $ 592,543
6:29 AM $ 90.36
+0.00%
$ 567,822 $ 592,657
6:24 AM $ 90.64
+0.00%
$ 569,582 $ 592,812
6:19 AM $ 90.64
+0.00%
$ 569,582 $ 592,689
6:14 AM $ 90.65
+0.00%
$ 569,645 $ 592,751
6:09 AM $ 90.65
+0.00%
$ 569,645 $ 592,766
6:04 AM $ 90.34
+0.00%
$ 567,697 $ 592,846
5:59 AM $ 90.33
+0.00%
$ 567,634 $ 592,901
5:54 AM $ 90.33
+0.00%
$ 567,634 $ 592,886
5:49 AM $ 90.34
+0.00%
$ 567,697 $ 592,957
5:44 AM $ 90.33
+0.00%
$ 567,634 $ 592,775
5:39 AM $ 90.43
+0.00%
$ 568,262 $ 592,699
5:34 AM $ 90.5
+0.00%
$ 568,702 $ 592,527
5:29 AM $ 90.51
+0.00%
$ 568,765 $ 592,496
5:24 AM $ 90.51
+0.00%
$ 568,765 $ 592,318
5:19 AM $ 90.5
+0.00%
$ 568,702 $ 592,190
5:14 AM $ 90.5
+0.00%
$ 568,702 $ 591,974
5:09 AM $ 90.38
+0.00%
$ 567,948 $ 592,056
Download