Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 98.67
+0.00%
$ 620,231 $ 57,568
7:17 PM $ 98.62
+0.00%
$ 620,231 $ 57,553
7:16 PM $ 98.52
+0.00%
$ 620,231 $ 57,535
7:15 PM $ 98.58
+0.00%
$ 620,231 $ 57,548
7:14 PM $ 98.7
+0.00%
$ 620,231 $ 57,551
7:13 PM $ 98.66
+0.00%
$ 620,231 $ 57,550
7:12 PM $ 98.63
+0.00%
$ 620,231 $ 57,542
7:11 PM $ 98.77
+0.00%
$ 620,231 $ 57,527
7:10 PM $ 98.73
+0.00%
$ 620,231 $ 57,527
7:09 PM $ 98.73
+0.00%
$ 620,419 $ 57,563
7:08 PM $ 98.62
+0.00%
$ 620,419 $ 57,574
7:07 PM $ 98.68
+0.00%
$ 620,419 $ 57,612
7:06 PM $ 98.62
+0.00%
$ 620,419 $ 57,644
7:05 PM $ 98.65
+0.00%
$ 620,419 $ 57,678
7:04 PM $ 98.65
+0.00%
$ 619,917 $ 57,708
7:03 PM $ 98.53
+0.00%
$ 619,917 $ 57,740
7:02 PM $ 98.5
+0.00%
$ 619,917 $ 57,762
7:01 PM $ 98.62
+0.00%
$ 619,917 $ 56,801
7:00 PM $ 98.55
+0.00%
$ 619,917 $ 56,813
6:59 PM $ 98.63
+0.00%
$ 619,791 $ 56,811
6:58 PM $ 98.67
+0.00%
$ 619,791 $ 56,813
6:57 PM $ 98.67
+0.00%
$ 619,791 $ 56,848
6:56 PM $ 98.62
+0.00%
$ 619,791 $ 56,864
6:55 PM $ 98.66
+0.00%
$ 619,791 $ 56,886
6:54 PM $ 98.62
+0.00%
$ 619,728 $ 56,898
6:53 PM $ 98.66
+0.00%
$ 619,728 $ 56,855
6:52 PM $ 98.82
+0.00%
$ 619,728 $ 56,830
6:51 PM $ 98.66
+0.00%
$ 619,728 $ 56,809
6:50 PM $ 98.53
+0.00%
$ 619,728 $ 56,773
6:49 PM $ 98.47
+0.00%
$ 618,785 $ 56,770
6:48 PM $ 98.54
+0.00%
$ 618,785 $ 56,776
6:47 PM $ 98.55
+0.00%
$ 618,785 $ 56,800
6:46 PM $ 98.52
+0.00%
$ 618,785 $ 56,828
6:45 PM $ 98.57
+0.00%
$ 618,785 $ 56,804
6:44 PM $ 98.68
+0.00%
$ 620,105 $ 56,806
6:43 PM $ 98.68
+0.00%
$ 620,105 $ 56,818
6:42 PM $ 98.65
+0.00%
$ 620,105 $ 56,843
6:41 PM $ 98.75
+0.00%
$ 620,105 $ 56,858
6:40 PM $ 98.78
+0.00%
$ 620,105 $ 56,882
6:39 PM $ 98.84
+0.00%
$ 621,111 $ 56,929
6:38 PM $ 98.86
+0.00%
$ 621,111 $ 56,961
6:37 PM $ 98.79
+0.00%
$ 621,111 $ 57,003
6:36 PM $ 98.74
+0.00%
$ 621,111 $ 57,032
6:35 PM $ 98.62
+0.00%
$ 621,111 $ 57,052
6:34 PM $ 98.69
+0.00%
$ 620,168 $ 57,068
6:33 PM $ 98.67
+0.00%
$ 620,168 $ 57,091
6:32 PM $ 98.77
+0.00%
$ 620,168 $ 57,105
6:31 PM $ 98.7
+0.00%
$ 620,168 $ 57,123
6:30 PM $ 98.53
+0.00%
$ 620,168 $ 57,144
6:29 PM $ 98.7
+0.00%
$ 620,231 $ 57,176
Download