Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $104.64
-0.94%
$657,558 $1.09 million
Oct 5 $105.13
+0.13%
$663,779 $937,632
Sep 28 $105.17
+0.99%
$659,757 $1.09 million
Sep 21 $104.03
+0.05%
$654,416 $1.07 million
Sep 14 $103.87
+0.80%
$653,410 $1.07 million
Sep 7 $103.04
+0.32%
$647,629 $939,536
Aug 31 $102.71
+1.23%
$645,430 $699,633
Aug 24 $101.9
+1.31%
$-- $565,179
Aug 17 $100.71
+2.60%
$632,045 $343,054
Aug 10 $98.39
+0.22%
$616,146 $340,782
Aug 3 $98.11
+4.54%
$616,523 $391,426
Jul 27 $93.97
+5.46%
$590,507 $1.77 million
Jul 20 $89.03
+1.46%
$559,913 $4.56 million
Jul 13 $87.75
-1.91%
$551,384 $2.96 million
Jul 6 $89.51
-0.05%
$562,156 $1.05 million
Jun 29 $89.55
+17.91%
$562,729 $918,191
Jun 22 $75.97
-15.45%
$477,395 $719,199
Jun 15 $89.85
-8.58%
$564,617 $677,744
Download