Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 98.39
+0.22%
$ 616,146 $ 340,782
Aug 3 $ 98.11
+4.54%
$ 616,523 $ 391,426
Jul 27 $ 93.97
+5.46%
$ 590,507 $ 1.77 million
Jul 20 $ 89.03
+1.46%
$ 559,913 $ 4.56 million
Jul 13 $ 87.75
-1.91%
$ 551,384 $ 2.96 million
Jul 6 $ 89.51
-0.05%
$ 562,156 $ 1.05 million
Jun 29 $ 89.55
+17.91%
$ 562,729 $ 918,191
Jun 22 $ 75.97
-15.45%
$ 477,395 $ 719,199
Jun 15 $ 89.85
-8.58%
$ 564,617 $ 677,744
Download