Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 9 PM | $105.06 | -0.12% | ||
| Oct 4, 8 PM | $105.18 | +0.03% | ||
| Oct 4, 7 PM | $105.16 | +0.20% | ||
| Oct 4, 6 PM | $105.14 | +0.17% | ||
| Oct 4, 5 PM | $105.15 | +0.32% | ||
| Oct 4, 4 PM | $104.82 | -0.17% | ||
| Oct 4, 3 PM | $104.99 | +0.16% | ||
| Oct 4, 2 PM | $104.95 | -0.16% | ||
| Oct 4, 1 PM | $105.09 | +0.10% | ||
| Oct 4, 12 PM | $105.01 | +0.19% | ||
| Oct 4, 11 AM | $104.88 | +0.04% | ||
| Oct 4, 10 AM | $104.93 | +0.09% | ||
| Oct 4, 9 AM | $104.98 | +0.07% | ||
| Oct 4, 8 AM | $105.12 | +0.12% | ||
| Oct 4, 7 AM | $104.76 | -0.38% | ||
| Oct 4, 6 AM | $104.92 | +0.08% | ||
| Oct 4, 5 AM | $104.83 | +0.03% | ||
| Oct 4, 4 AM | $104.66 | -0.28% | ||
| Oct 4, 3 AM | $105.12 | +0.12% | ||
| Oct 4, 2 AM | $104.8 | -0.13% | ||
| Oct 4, 1 AM | $104.95 | +0.45% | ||
| Oct 4, 12 AM | $104.35 | +0.21% | ||
| Oct 3, 11 PM | $104 | -0.14% | ||
| Oct 3, 10 PM | $104.07 | -0.13% | ||
| Oct 3, 9 PM | $104.29 | +0.18% | ||
| Oct 3, 8 PM | $104 | -0.16% | ||
| Oct 3, 7 PM | $104.26 | -0.11% | ||
| Oct 3, 6 PM | $104.31 | -0.04% | ||
| Oct 3, 5 PM | $104.41 | +0.23% | ||
| Oct 3, 4 PM | $104.17 | -0.40% | ||
| Oct 3, 3 PM | $104.51 | +0.07% | ||
| Oct 3, 2 PM | $104.36 | +0.27% | ||
| Oct 3, 1 PM | $104.1 | -0.26% | ||
| Oct 3, 12 PM | $104.42 | +0.19% | ||
| Oct 3, 11 AM | $104.09 | +0.06% | ||
| Oct 3, 10 AM | $104.08 | -0.08% | ||
| Oct 3, 9 AM | $104.1 | +0.09% | ||
| Oct 3, 8 AM | $104.17 | -0.02% | ||
| Oct 3, 7 AM | $104.1 | -1.08% | ||
| Oct 3, 6 AM | $105.07 | -0.31% | ||
| Oct 3, 5 AM | $105.27 | +0.02% | ||
| Oct 3, 4 AM | $105.09 | -0.28% | ||
| Oct 3, 3 AM | $105.44 | +0.20% | ||
| Oct 3, 2 AM | $105.23 | -0.11% | ||
| Oct 3, 1 AM | $105.27 | -0.03% | ||
| Oct 3, 12 AM | $105.29 | -0.10% | ||
| Oct 2, 11 PM | $105.34 | +0.08% | ||
| Oct 2, 10 PM | $105.26 | -0.04% | ||
| Oct 2, 9 PM | $105.29 | +0.01% | ||
| Oct 2, 8 PM | $105.29 | +0.02% | ||