Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 91.04
+0.02%
$ 572,095 $ 56,734
Jul 30, 7 AM $ 91.04
+0.05%
$ 572,095 $ 56,759
Jul 30, 6 AM $ 91.03
+0.61%
$ 572,033 $ 57,122
Jul 30, 5 AM $ 90.65
-0.35%
$ 569,645 $ 57,098
Jul 30, 4 AM $ 90.98
+0.29%
$ 571,718 $ 56,912
Jul 30, 3 AM $ 90.84
-0.48%
$ 570,839 $ 56,442
Jul 30, 2 AM $ 91.19
-0.02%
$ 573,038 $ 56,168
Jul 30, 1 AM $ 91.19
+0.00%
$ 573,038 $ 56,093
Jul 30, 12 AM $ 91.02
+0.53%
$ 571,970 $ 55,673
Jul 29, 11 PM $ 90.46
+0.22%
$ 568,451 $ 55,221
Jul 29, 10 PM $ 90.24
-0.99%
$ 567,068 $ 55,814
Jul 29, 9 PM $ 91.25
+0.40%
$ 573,415 $ 56,224
Jul 29, 8 PM $ 90.73
-0.38%
$ 570,147 $ 56,243
Jul 29, 7 PM $ 90.92
-0.05%
$ 571,341 $ 55,555
Jul 29, 6 PM $ 90.82
-0.49%
$ 570,713 $ 55,071
Jul 29, 5 PM $ 91.22
-0.01%
$ 573,226 $ 54,944
Jul 29, 4 PM $ 91.06
-0.25%
$ 572,221 $ 55,066
Jul 29, 3 PM $ 91.32
+0.34%
$ 573,855 $ 55,628
Jul 29, 2 PM $ 91.16
-0.02%
$ 572,849 $ 55,945
Jul 29, 1 PM $ 91.32
+0.79%
$ 573,855 $ 670,318
Jul 29, 12 PM $ 90.6
-0.43%
$ 569,330 $ 678,027
Jul 29, 11 AM $ 91.16
+0.65%
$ 572,849 $ 677,806
Jul 29, 10 AM $ 90.59
-0.21%
$ 569,268 $ 677,586
Jul 29, 9 AM $ 90.85
+0.24%
$ 570,901 $ 678,175
Jul 29, 8 AM $ 90.63
+0.33%
$ 569,529 $ 677,948
Jul 29, 7 AM $ 90.34
-0.09%
$ 567,718 $ 678,323
Jul 29, 6 AM $ 90.43
+0.24%
$ 568,249 $ 677,912
Jul 29, 5 AM $ 90.22
-0.02%
$ 566,912 $ 678,254
Jul 29, 4 AM $ 90.24
-0.32%
$ 567,053 $ 678,192
Jul 29, 3 AM $ 90.53
+0.01%
$ 568,885 $ 678,032
Jul 29, 2 AM $ 90.52
-0.06%
$ 568,807 $ 678,341
Jul 29, 1 AM $ 90.57
+0.00%
$ 569,144 $ 676,885
Jul 29, 12 AM $ 90.56
-0.06%
$ 569,103 $ 676,303
Jul 28, 11 PM $ 90.62
+0.12%
$ 569,474 $ 677,114
Jul 28, 10 PM $ 90.53
-0.13%
$ 568,885 $ 677,003
Jul 28, 9 PM $ 90.65
+0.12%
$ 569,670 $ 676,762
Jul 28, 8 PM $ 90.55
-0.21%
$ 569,018 $ 676,818
Jul 28, 7 PM $ 90.75
-0.27%
$ 570,244 $ 676,446
Jul 28, 6 PM $ 91
-0.10%
$ 571,839 $ 676,368
Jul 28, 5 PM $ 91.08
-0.19%
$ 572,339 $ 676,245
Jul 28, 4 PM $ 91.25
+0.08%
$ 573,410 $ 677,258
Jul 28, 3 PM $ 91.19
-0.17%
$ 573,009 $ 677,337
Jul 28, 2 PM $ 91.34
+0.88%
$ 573,974 $ 677,889
Jul 28, 1 PM $ 90.83
+0.58%
$ 570,803 $ 657,209
Jul 28, 12 PM $ 90.3
+0.09%
$ 567,463 $ 649,185
Jul 28, 11 AM $ 90.22
-0.23%
$ 566,944 $ 649,771
Jul 28, 10 AM $ 90.42
+0.34%
$ 568,211 $ 649,705
Jul 28, 9 AM $ 90.11
-0.05%
$ 566,267 $ 650,297
Jul 28, 8 AM $ 90.15
+0.11%
$ 566,491 $ 651,253
Jul 28, 7 AM $ 90.04
-0.12%
$ 565,833 $ 651,262