Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 10
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 91.77
-0.01%
$ 576,702 $ 655,827
2:08 PM $ 91.79
+0.00%
$ 576,702 $ 656,022
2:07 PM $ 91.79
+0.00%
$ 576,702 $ 656,039
2:06 PM $ 91.78
+0.00%
$ 576,702 $ 656,039
2:05 PM $ 91.78
+0.00%
$ 576,702 $ 656,086
2:04 PM $ 91.66
+0.00%
$ 575,962 $ 656,086
2:03 PM $ 91.66
+0.00%
$ 575,962 $ 656,189
2:02 PM $ 91.66
+0.00%
$ 575,962 $ 656,189
2:01 PM $ 91.66
+0.00%
$ 575,962 $ 656,221
2:00 PM $ 91.66
+0.00%
$ 575,962 $ 656,239
1:59 PM $ 91.66
-0.08%
$ 575,992 $ 656,239
1:58 PM $ 91.73
+0.00%
$ 575,992 $ 656,333
1:57 PM $ 91.73
+0.00%
$ 575,992 $ 656,259
1:56 PM $ 91.73
+0.00%
$ 575,992 $ 656,259
1:55 PM $ 91.73
+0.00%
$ 575,992 $ 656,091
1:54 PM $ 91.73
+0.00%
$ 576,435 $ 656,091
1:53 PM $ 91.73
+0.00%
$ 576,435 $ 656,160
1:52 PM $ 91.73
+0.00%
$ 576,435 $ 656,160
1:50 PM $ 91.73
+0.00%
$ 576,435 $ 656,140
1:49 PM $ 91.73
+0.00%
$ 576,447 $ 656,140
1:48 PM $ 91.68
+0.00%
$ 576,447 $ 656,140
1:47 PM $ 91.68
+0.00%
$ 576,447 $ 656,148
1:46 PM $ 91.68
+0.00%
$ 576,447 $ 656,148
1:45 PM $ 91.67
+0.00%
$ 576,447 $ 656,170
1:44 PM $ 91.67
-0.01%
$ 576,076 $ 656,513
1:43 PM $ 91.73
+0.00%
$ 576,076 $ 656,501
1:42 PM $ 91.73
+0.00%
$ 576,076 $ 656,501
1:41 PM $ 91.73
+0.00%
$ 576,076 $ 656,566
1:40 PM $ 91.73
+0.00%
$ 576,076 $ 656,566
1:39 PM $ 91.73
+0.00%
$ 576,430 $ 656,572
1:38 PM $ 91.62
+0.00%
$ 576,430 $ 656,249
1:37 PM $ 91.62
+0.00%
$ 576,430 $ 656,249
1:36 PM $ 91.62
+0.00%
$ 576,430 $ 656,172
1:35 PM $ 91.62
+0.00%
$ 576,430 $ 656,172
1:34 PM $ 91.59
+0.00%
$ 575,552 $ 656,093
1:33 PM $ 91.77
+0.00%
$ 575,552 $ 656,093
1:32 PM $ 91.75
+0.00%
$ 575,552 $ 655,806
1:31 PM $ 91.75
+0.00%
$ 575,552 $ 655,806
1:30 PM $ 91.77
+0.00%
$ 575,552 $ 655,759
1:29 PM $ 91.77
+0.01%
$ 576,661 $ 655,665
1:28 PM $ 92.28
+0.00%
$ 576,661 $ 655,704
1:27 PM $ 92.28
+0.00%
$ 576,661 $ 655,704
1:26 PM $ 92.26
+0.00%
$ 576,661 $ 655,636
1:25 PM $ 92.26
+0.00%
$ 576,661 $ 655,636
1:24 PM $ 92.27
+0.01%
$ 579,803 $ 655,565
1:23 PM $ 92.27
+0.00%
$ 579,803 $ 655,772
1:22 PM $ 92.27
+0.00%
$ 579,803 $ 655,772
1:21 PM $ 92.26
+0.00%
$ 579,803 $ 655,643
1:20 PM $ 92.26
+0.00%
$ 579,803 $ 655,643
1:19 PM $ 92.26
+0.00%
$ 579,786 $ 655,578