Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 90.04
-0.12%
$ 565,833 $ 651,262
Jul 28, 6 AM $ 90.14
+0.21%
$ 566,458 $ 651,017
Jul 28, 5 AM $ 89.96
-0.03%
$ 565,303 $ 650,766
Jul 28, 4 AM $ 89.99
+0.68%
$ 565,475 $ 649,798
Jul 28, 3 AM $ 89.38
-0.80%
$ 561,689 $ 649,607
Jul 28, 2 AM $ 90.11
-0.02%
$ 566,222 $ 650,356
Jul 28, 1 AM $ 90.11
-0.43%
$ 566,259 $ 650,136
Jul 28, 12 AM $ 90.5
-0.18%
$ 568,676 $ 651,025
Jul 27, 11 PM $ 90.66
-0.27%
$ 569,694 $ 651,085
Jul 27, 10 PM $ 90.9
+0.11%
$ 571,188 $ 652,290
Jul 27, 9 PM $ 90.79
-0.12%
$ 570,530 $ 653,166
Jul 27, 8 PM $ 90.88
-0.02%
$ 571,118 $ 654,070
Jul 27, 7 PM $ 90.91
-0.24%
$ 571,256 $ 654,806
Jul 27, 6 PM $ 91.11
+0.33%
$ 572,565 $ 654,857
Jul 27, 5 PM $ 90.8
+0.25%
$ 570,585 $ 655,393
Jul 27, 4 PM $ 90.57
+0.11%
$ 569,156 $ 655,009
Jul 27, 3 PM $ 90.48
-0.45%
$ 568,598 $ 655,268
Jul 27, 2 PM $ 90.91
-0.40%
$ 571,257 $ 655,660
Jul 27, 1 PM $ 91.26
+0.41%
$ 573,450 $ 654,925
Jul 27, 12 PM $ 90.89
+0.00%
$ 571,146 $ 654,730
Jul 27, 11 AM $ 90.88
+0.53%
$ 571,107 $ 653,853
Jul 27, 10 AM $ 90.41
+0.11%
$ 568,158 $ 653,611
Jul 27, 9 AM $ 90.32
-0.13%
$ 567,551 $ 652,633
Jul 27, 8 AM $ 90.43
-0.03%
$ 568,255 $ 652,874
Jul 27, 7 AM $ 90.46
-0.16%
$ 568,446 $ 653,047
Jul 27, 6 AM $ 90.6
+0.05%
$ 569,326 $ 653,012
Jul 27, 5 AM $ 90.56
-0.08%
$ 569,049 $ 653,573
Jul 27, 4 AM $ 90.62
-0.01%
$ 569,456 $ 654,819
Jul 27, 3 AM $ 90.63
+0.00%
$ 569,516 $ 654,685
Jul 27, 2 AM $ 90.63
+0.05%
$ 569,508 $ 654,419
Jul 27, 1 AM $ 90.57
-0.23%
$ 569,165 $ 654,388
Jul 27, 12 AM $ 90.78
+1.88%
$ 570,458 $ 653,949
Jul 26, 11 PM $ 89.09
+0.07%
$ 559,847 $ 654,082
Jul 26, 10 PM $ 89.03
+0.00%
$ 559,453 $ 653,228
Jul 26, 9 PM $ 89.01
-0.01%
$ 559,368 $ 653,750
Jul 26, 8 PM $ 89.01
-0.05%
$ 559,361 $ 652,627
Jul 26, 7 PM $ 89.05
+0.06%
$ 559,564 $ 651,936
Jul 26, 6 PM $ 88.99
-0.01%
$ 559,215 $ 651,600
Jul 26, 5 PM $ 88.98
-0.01%
$ 559,178 $ 650,347
Jul 26, 4 PM $ 88.97
-0.01%
$ 559,098 $ 649,844
Jul 26, 3 PM $ 88.98
+0.00%
$ 559,181 $ 648,463
Jul 26, 2 PM $ 88.98
-0.10%
$ 559,161 $ 648,097
Jul 26, 1 PM $ 89.07
+0.02%
$ 559,726 $ 648,577
Jul 26, 12 PM $ 89.06
-0.02%
$ 559,647 $ 648,113
Jul 26, 11 AM $ 89.07
+0.08%
$ 559,744 $ 648,201
Jul 26, 10 AM $ 89
-0.06%
$ 559,280 $ 647,974
Jul 26, 9 AM $ 89.05
-0.05%
$ 559,563 $ 649,004
Jul 26, 8 AM $ 89.1
+0.08%
$ 559,889 $ 648,730
Jul 26, 7 AM $ 89.03
+0.02%
$ 559,462 $ 649,205
Jul 26, 6 AM $ 89.01
-0.05%
$ 559,358 $ 650,245