Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 PM $105.29
+0.02%
$661,642 $155,851
Oct 2, 7 PM $105.28
-0.03%
$661,580 $157,562
Oct 2, 6 PM $105.3
-0.05%
$661,705 $159,704
Oct 2, 5 PM $105.36
-0.12%
$662,082 $158,946
Oct 2, 4 PM $105.5
-0.04%
$662,962 $158,716
Oct 2, 3 PM $105.54
+0.02%
$663,213 $157,509
Oct 2, 2 PM $105.51
-0.01%
$663,025 $158,709
Oct 2, 1 PM $105.52
+0.66%
$663,088 $158,829
Oct 2, 12 PM $104.88
-0.44%
$659,066 $158,626
Oct 2, 11 AM $105.35
+0.08%
$662,019 $158,534
Oct 2, 10 AM $105.22
-0.07%
$661,202 $158,297
Oct 2, 9 AM $105.28
+0.01%
$661,580 $158,266
Oct 2, 8 AM $105.28
+0.04%
$661,580 $158,139
Oct 2, 7 AM $105.23
-0.11%
$661,265 $157,546
Oct 2, 6 AM $105.36
+0.03%
$662,082 $157,949
Oct 2, 5 AM $105.33
+0.05%
$661,894 $156,417
Oct 2, 4 AM $105.28
-0.02%
$661,580 $155,880
Oct 2, 3 AM $105.3
+0.00%
$661,705 $156,106
Oct 2, 2 AM $105.29
-0.01%
$661,642 $155,051
Oct 2, 1 AM $105.29
+0.00%
$661,642 $154,722
Oct 2, 12 AM $105.28
+0.07%
$661,580 $156,992
Oct 1, 11 PM $105.17
-0.06%
$660,888 $157,260
Oct 1, 10 PM $105.23
-0.08%
$661,265 $156,137
Oct 1, 9 PM $105.31
-0.05%
$661,768 $154,335
Oct 1, 8 PM $105.35
-0.33%
$662,019 $154,063
Oct 1, 7 PM $105.7
+0.27%
$664,219 $151,274
Oct 1, 6 PM $105.41
+0.15%
$662,396 $149,850
Oct 1, 5 PM $105.26
-0.02%
$661,454 $149,546
Oct 1, 4 PM $105.27
+0.09%
$661,517 $148,507
Oct 1, 3 PM $105.17
+0.05%
$660,888 $149,371
Oct 1, 2 PM $105.09
-0.28%
$660,386 $150,864
Oct 1, 1 PM $105.39
+0.30%
$662,271 $152,012
Oct 1, 12 PM $105.08
-0.01%
$660,323 $153,388
Oct 1, 11 AM $105.08
+0.01%
$660,323 $154,997
Oct 1, 10 AM $105.06
-0.09%
$660,197 $155,147
Oct 1, 9 AM $105.15
+0.07%
$660,763 $155,297
Oct 1, 8 AM $105.08
-0.43%
$660,323 $156,093
Oct 1, 7 AM $105.55
+0.35%
$663,276 $156,768
Oct 1, 6 AM $105.18
+0.06%
$660,951 $156,553
Oct 1, 5 AM $105.12
-0.03%
$660,574 $158,038
Oct 1, 4 AM $105.15
+0.04%
$660,763 $158,844
Oct 1, 3 AM $105.1
+0.02%
$660,448 $159,381
Oct 1, 2 AM $105.08
+0.00%
$660,323 $159,134
Oct 1, 1 AM $105.08
+0.00%
$660,323 $158,901
Oct 1, 12 AM $105.08
-0.02%
$660,323 $155,230
Sep 30, 11 PM $105.04
-0.02%
$660,071 $157,140
Sep 30, 10 PM $105.09
-0.05%
$660,386 $159,058
Sep 30, 9 PM $105.14
+0.04%
$660,700 $158,984
Sep 30, 8 PM $105.1
-0.66%
$660,448 $156,782
Sep 30, 7 PM $105.55
+0.47%
$663,276 $158,476