Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 11
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 88.79
+0.33%
$ 557,961 $ 659,033
2:53 PM $ 88.51
+0.00%
$ 557,961 $ 659,021
2:52 PM $ 88.51
+0.00%
$ 557,961 $ 659,021
2:51 PM $ 88.48
+0.00%
$ 557,961 $ 658,892
2:50 PM $ 88.48
+0.00%
$ 557,961 $ 658,892
2:49 PM $ 88.49
-0.05%
$ 556,060 $ 658,890
2:48 PM $ 88.53
+0.00%
$ 556,060 $ 658,819
2:47 PM $ 88.53
+0.00%
$ 556,060 $ 658,819
2:46 PM $ 88.59
+0.00%
$ 556,060 $ 658,490
2:45 PM $ 88.59
+0.00%
$ 556,060 $ 658,046
2:44 PM $ 89.74
-0.02%
$ 563,935 $ 658,046
2:43 PM $ 89.76
+0.00%
$ 563,935 $ 657,796
2:42 PM $ 89.77
+0.00%
$ 563,935 $ 657,315
2:41 PM $ 89.8
+0.00%
$ 563,935 $ 657,315
2:40 PM $ 89.8
+0.00%
$ 563,935 $ 657,291
2:39 PM $ 89.79
-1.15%
$ 564,254 $ 657,291
2:38 PM $ 90.83
+0.00%
$ 564,254 $ 657,330
2:37 PM $ 90.84
+0.00%
$ 564,254 $ 657,351
2:36 PM $ 90.85
+0.00%
$ 564,254 $ 657,244
2:35 PM $ 90.88
+0.00%
$ 564,254 $ 656,851
2:34 PM $ 90.88
+0.12%
$ 571,111 $ 656,851
2:33 PM $ 90.78
+0.00%
$ 571,111 $ 656,955
2:32 PM $ 90.78
+0.00%
$ 571,111 $ 656,955
2:31 PM $ 90.77
+0.00%
$ 571,111 $ 656,510
2:30 PM $ 90.78
+0.00%
$ 571,111 $ 656,510
2:29 PM $ 90.77
-0.61%
$ 570,426 $ 656,460
2:28 PM $ 91.34
+0.00%
$ 570,426 $ 656,460
2:27 PM $ 91.34
+0.00%
$ 570,426 $ 656,485
2:26 PM $ 91.34
+0.00%
$ 570,426 $ 656,212
2:25 PM $ 91.34
+0.00%
$ 570,426 $ 655,498
2:24 PM $ 91.37
-0.42%
$ 574,144 $ 655,498
2:23 PM $ 91.75
+0.00%
$ 574,144 $ 655,481
2:22 PM $ 91.76
+0.00%
$ 574,144 $ 655,464
2:21 PM $ 91.76
+0.00%
$ 574,144 $ 655,464
2:20 PM $ 91.76
+0.00%
$ 574,144 $ 655,471
2:19 PM $ 91.75
+0.01%
$ 576,582 $ 655,471
2:18 PM $ 91.75
+0.00%
$ 576,582 $ 655,431
2:17 PM $ 91.75
+0.00%
$ 576,582 $ 655,399
2:16 PM $ 91.75
+0.00%
$ 576,582 $ 655,399
2:15 PM $ 91.75
+0.00%
$ 576,582 $ 655,471
2:14 PM $ 91.75
-0.03%
$ 576,543 $ 655,471
2:13 PM $ 91.78
+0.00%
$ 576,543 $ 655,680
2:12 PM $ 91.77
+0.00%
$ 576,543 $ 655,680
2:11 PM $ 91.78
+0.00%
$ 576,543 $ 655,650
2:10 PM $ 91.77
+0.00%
$ 576,543 $ 655,827
2:09 PM $ 91.77
-0.01%
$ 576,702 $ 655,827
2:08 PM $ 91.79
+0.00%
$ 576,702 $ 656,022
2:07 PM $ 91.79
+0.00%
$ 576,702 $ 656,039
2:06 PM $ 91.78
+0.00%
$ 576,702 $ 656,039
2:05 PM $ 91.78
+0.00%
$ 576,702 $ 656,086