Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 7 PM | $105.55 | +0.47% | ||
| Sep 30, 6 PM | $105.05 | +0.02% | ||
| Sep 30, 5 PM | $105.05 | -0.15% | ||
| Sep 30, 4 PM | $105.2 | +0.10% | ||
| Sep 30, 3 PM | $105.1 | -0.11% | ||
| Sep 30, 2 PM | $105.22 | +0.14% | ||
| Sep 30, 1 PM | $105.05 | +0.19% | ||
| Sep 30, 12 PM | $104.88 | +0.09% | ||
| Sep 30, 11 AM | $104.79 | -0.03% | ||
| Sep 30, 10 AM | $104.82 | +0.04% | ||
| Sep 30, 9 AM | $104.77 | +0.12% | ||
| Sep 30, 8 AM | $104.65 | +0.81% | ||
| Sep 30, 7 AM | $103.82 | -0.98% | ||
| Sep 30, 6 AM | $104.86 | +0.01% | ||
| Sep 30, 5 AM | $104.86 | -0.06% | ||
| Sep 30, 4 AM | $104.91 | -0.03% | ||
| Sep 30, 3 AM | $104.93 | -0.10% | ||
| Sep 30, 2 AM | $105.05 | +0.05% | ||
| Sep 30, 1 AM | $104.87 | +0.15% | ||
| Sep 30, 12 AM | $104.74 | -0.34% | ||
| Sep 29, 11 PM | $105.11 | +0.05% | ||
| Sep 29, 10 PM | $105.06 | +0.11% | ||
| Sep 29, 9 PM | $104.99 | +0.06% | ||
| Sep 29, 8 PM | $104.93 | +0.08% | ||
| Sep 29, 7 PM | $104.86 | +0.01% | ||
| Sep 29, 6 PM | $104.85 | +0.10% | ||
| Sep 29, 5 PM | $104.75 | +0.06% | ||
| Sep 29, 4 PM | $104.67 | -0.04% | ||
| Sep 29, 3 PM | $104.71 | -0.04% | ||
| Sep 29, 2 PM | $104.74 | +0.24% | ||
| Sep 29, 1 PM | $104.48 | -0.22% | ||
| Sep 29, 12 PM | $104.7 | +0.04% | ||
| Sep 29, 11 AM | $104.65 | +0.02% | ||
| Sep 29, 10 AM | $104.62 | -0.01% | ||
| Sep 29, 9 AM | $104.63 | -0.04% | ||
| Sep 29, 8 AM | $104.68 | +0.04% | ||
| Sep 29, 7 AM | $104.81 | +0.12% | ||
| Sep 29, 6 AM | $104.69 | +0.04% | ||
| Sep 29, 5 AM | $104.65 | +0.03% | ||
| Sep 29, 4 AM | $104.62 | +0.00% | ||
| Sep 29, 3 AM | $104.61 | +0.08% | ||
| Sep 29, 2 AM | $104.54 | -0.02% | ||
| Sep 29, 1 AM | $104.56 | -0.02% | ||
| Sep 29, 12 AM | $104.55 | -0.31% | ||
| Sep 28, 11 PM | $104.7 | +0.04% | ||
| Sep 28, 10 PM | $104.67 | +0.00% | ||
| Sep 28, 9 PM | $104.67 | +0.19% | ||
| Sep 28, 8 PM | $104.48 | +0.13% | ||
| Sep 28, 7 PM | $104.55 | -0.01% | ||
| Sep 28, 6 PM | $104.55 | -0.09% | ||