Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 89.01
-0.05%
$ 559,358 $ 650,245
Jul 26, 5 AM $ 89.06
+0.04%
$ 559,659 $ 649,149
Jul 26, 4 AM $ 89.01
-0.09%
$ 559,353 $ 648,089
Jul 26, 3 AM $ 89.09
+0.05%
$ 559,824 $ 648,581
Jul 26, 2 AM $ 89.05
+0.09%
$ 559,596 $ 647,561
Jul 26, 1 AM $ 88.98
-0.07%
$ 559,163 $ 647,912
Jul 26, 12 AM $ 89.05
-0.02%
$ 559,572 $ 648,477
Jul 25, 11 PM $ 89.06
+0.09%
$ 559,678 $ 648,170
Jul 25, 10 PM $ 88.99
-0.02%
$ 559,188 $ 648,024
Jul 25, 9 PM $ 89
-0.08%
$ 559,298 $ 647,816
Jul 25, 8 PM $ 89.08
+0.04%
$ 559,771 $ 648,055
Jul 25, 7 PM $ 89.05
+0.08%
$ 559,559 $ 648,741
Jul 25, 6 PM $ 88.98
+0.00%
$ 559,162 $ 648,714
Jul 25, 5 PM $ 88.98
+0.00%
$ 559,125 $ 649,055
Jul 25, 4 PM $ 88.98
-0.10%
$ 559,147 $ 649,979
Jul 25, 3 PM $ 89.07
+0.04%
$ 559,718 $ 650,995
Jul 25, 2 PM $ 89.02
+0.04%
$ 559,408 $ 650,736
Jul 25, 1 PM $ 88.99
+0.00%
$ 559,188 $ 651,362
Jul 25, 12 PM $ 88.99
+0.00%
$ 559,189 $ 652,915
Jul 25, 11 AM $ 89
+0.02%
$ 559,245 $ 652,900
Jul 25, 10 AM $ 88.98
-0.08%
$ 559,150 $ 654,206
Jul 25, 9 AM $ 89.07
+0.02%
$ 559,686 $ 653,811
Jul 25, 8 AM $ 89.03
-0.06%
$ 559,491 $ 653,476
Jul 25, 7 AM $ 89.08
+0.00%
$ 559,786 $ 654,129
Jul 25, 6 AM $ 89.08
+0.00%
$ 559,782 $ 653,476
Jul 25, 5 AM $ 89.06
+0.00%
$ 559,663 $ 652,944
Jul 25, 4 AM $ 89.06
-0.03%
$ 559,655 $ 652,804
Jul 25, 3 AM $ 89.08
+0.10%
$ 559,786 $ 652,186
Jul 25, 2 AM $ 88.99
-0.01%
$ 559,212 $ 652,123
Jul 25, 1 AM $ 89.01
+0.03%
$ 559,334 $ 652,244
Jul 25, 12 AM $ 88.98
+0.00%
$ 559,160 $ 652,222
Jul 24, 11 PM $ 88.99
-0.09%
$ 559,184 $ 652,267
Jul 24, 10 PM $ 89.06
-0.01%
$ 559,661 $ 652,936
Jul 24, 9 PM $ 89.07
-0.03%
$ 559,728 $ 652,846
Jul 24, 8 PM $ 89.09
-0.10%
$ 559,870 $ 653,335
Jul 24, 7 PM $ 89.19
-0.40%
$ 560,466 $ 653,319
Jul 24, 6 PM $ 89.55
+0.39%
$ 562,761 $ 653,027
Jul 24, 5 PM $ 89.2
+0.58%
$ 560,511 $ 653,903
Jul 24, 4 PM $ 88.69
+0.04%
$ 557,298 $ 654,504
Jul 24, 3 PM $ 88.65
+0.28%
$ 557,077 $ 654,094
Jul 24, 2 PM $ 88.4
+0.49%
$ 555,509 $ 655,133
Jul 24, 1 PM $ 87.96
+0.29%
$ 552,713 $ 654,681
Jul 24, 12 PM $ 87.7
+0.06%
$ 551,094 $ 652,648
Jul 24, 11 AM $ 87.65
+0.00%
$ 550,767 $ 652,287
Jul 24, 10 AM $ 87.64
+0.03%
$ 550,749 $ 650,615
Jul 24, 9 AM $ 87.62
-0.13%
$ 550,573 $ 650,701
Jul 24, 8 AM $ 87.73
-0.12%
$ 551,314 $ 651,118
Jul 24, 7 AM $ 87.84
+0.26%
$ 551,974 $ 650,934
Jul 24, 6 AM $ 87.61
-0.03%
$ 550,513 $ 650,503
Jul 24, 5 AM $ 87.64
+0.10%
$ 550,734 $ 651,962