Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 12
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 87.51
+0.00%
$ 550,030 $ 658,525
3:22 PM $ 87.51
+0.00%
$ 550,030 $ 658,525
3:21 PM $ 87.52
+0.00%
$ 550,030 $ 658,517
3:20 PM $ 87.52
+0.00%
$ 550,030 $ 658,527
3:19 PM $ 87.84
+0.00%
$ 552,009 $ 658,527
3:18 PM $ 87.85
+0.00%
$ 552,009 $ 658,618
3:17 PM $ 87.88
+0.00%
$ 552,009 $ 658,385
3:16 PM $ 87.88
+0.00%
$ 552,009 $ 658,385
3:15 PM $ 87.88
+0.00%
$ 552,009 $ 658,283
3:14 PM $ 87.88
-0.19%
$ 552,269 $ 658,283
3:13 PM $ 88.05
+0.00%
$ 552,269 $ 658,346
3:12 PM $ 88.04
+0.00%
$ 552,269 $ 658,346
3:11 PM $ 88.06
+0.00%
$ 552,269 $ 658,372
3:10 PM $ 88.06
+0.00%
$ 552,269 $ 658,300
3:09 PM $ 88.07
-0.90%
$ 553,414 $ 658,300
3:08 PM $ 88.87
+0.00%
$ 553,414 $ 658,456
3:07 PM $ 88.9
+0.00%
$ 553,414 $ 658,217
3:06 PM $ 88.92
+0.00%
$ 553,414 $ 658,217
3:05 PM $ 88.91
+0.00%
$ 553,414 $ 658,449
3:04 PM $ 88.91
+0.15%
$ 558,716 $ 658,449
3:03 PM $ 88.78
+0.00%
$ 558,716 $ 658,741
3:02 PM $ 88.78
+0.00%
$ 558,716 $ 658,741
3:01 PM $ 88.76
+0.00%
$ 558,716 $ 658,404
3:00 PM $ 88.76
+0.00%
$ 558,716 $ 658,404
2:59 PM $ 88.75
-0.01%
$ 557,712 $ 658,495
2:58 PM $ 88.76
+0.00%
$ 557,712 $ 658,920
2:57 PM $ 88.76
+0.00%
$ 557,712 $ 658,920
2:56 PM $ 88.78
+0.00%
$ 557,712 $ 658,989
2:55 PM $ 88.79
+0.00%
$ 557,712 $ 659,033
2:54 PM $ 88.79
+0.33%
$ 557,961 $ 659,033
2:53 PM $ 88.51
+0.00%
$ 557,961 $ 659,021
2:52 PM $ 88.51
+0.00%
$ 557,961 $ 659,021
2:51 PM $ 88.48
+0.00%
$ 557,961 $ 658,892
2:50 PM $ 88.48
+0.00%
$ 557,961 $ 658,892
2:49 PM $ 88.49
-0.05%
$ 556,060 $ 658,890
2:48 PM $ 88.53
+0.00%
$ 556,060 $ 658,819
2:47 PM $ 88.53
+0.00%
$ 556,060 $ 658,819
2:46 PM $ 88.59
+0.00%
$ 556,060 $ 658,490
2:45 PM $ 88.59
+0.00%
$ 556,060 $ 658,046
2:44 PM $ 89.74
-0.02%
$ 563,935 $ 658,046
2:43 PM $ 89.76
+0.00%
$ 563,935 $ 657,796
2:42 PM $ 89.77
+0.00%
$ 563,935 $ 657,315
2:41 PM $ 89.8
+0.00%
$ 563,935 $ 657,315
2:40 PM $ 89.8
+0.00%
$ 563,935 $ 657,291
2:39 PM $ 89.79
-1.15%
$ 564,254 $ 657,291
2:38 PM $ 90.83
+0.00%
$ 564,254 $ 657,330
2:37 PM $ 90.84
+0.00%
$ 564,254 $ 657,351
2:36 PM $ 90.85
+0.00%
$ 564,254 $ 657,244
2:35 PM $ 90.88
+0.00%
$ 564,254 $ 656,851
2:34 PM $ 90.88
+0.12%
$ 571,111 $ 656,851