Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 87.64
+0.10%
$ 550,734 $ 651,962
Jul 24, 4 AM $ 87.54
-0.06%
$ 550,117 $ 652,901
Jul 24, 3 AM $ 87.6
-0.04%
$ 550,476 $ 653,304
Jul 24, 2 AM $ 87.63
-0.13%
$ 550,697 $ 653,537
Jul 24, 1 AM $ 87.74
+0.08%
$ 551,376 $ 652,878
Jul 24, 12 AM $ 87.67
-0.04%
$ 550,938 $ 652,381
Jul 23, 11 PM $ 87.58
+0.11%
$ 550,379 $ 651,797
Jul 23, 10 PM $ 87.49
-0.05%
$ 549,769 $ 651,175
Jul 23, 9 PM $ 87.55
+0.19%
$ 550,134 $ 651,243
Jul 23, 8 PM $ 87.37
+0.17%
$ 549,064 $ 650,443
Jul 23, 7 PM $ 87.23
+0.07%
$ 548,150 $ 650,258
Jul 23, 6 PM $ 87.16
-0.23%
$ 547,716 $ 651,327
Jul 23, 5 PM $ 87.37
+0.02%
$ 549,011 $ 651,494
Jul 23, 4 PM $ 87.34
+0.14%
$ 548,871 $ 650,397
Jul 23, 3 PM $ 87.23
-0.48%
$ 548,139 $ 650,260
Jul 23, 2 PM $ 87.64
-0.66%
$ 550,727 $ 649,576
Jul 23, 1 PM $ 88.22
-1.50%
$ 554,390 $ 650,163
Jul 23, 12 PM $ 89.58
-0.17%
$ 562,904 $ 651,958
Jul 23, 11 AM $ 89.72
-0.03%
$ 563,801 $ 651,998
Jul 23, 10 AM $ 89.76
-0.08%
$ 564,026 $ 652,730
Jul 23, 9 AM $ 89.83
-0.01%
$ 564,481 $ 652,413
Jul 23, 8 AM $ 89.84
+0.14%
$ 564,552 $ 652,955
Jul 23, 7 AM $ 89.71
-0.03%
$ 563,744 $ 653,016
Jul 23, 6 AM $ 89.73
-0.16%
$ 563,891 $ 652,953
Jul 23, 5 AM $ 89.87
+0.10%
$ 564,716 $ 652,049
Jul 23, 4 AM $ 89.78
+0.04%
$ 564,159 $ 651,613
Jul 23, 3 AM $ 89.74
-0.03%
$ 563,957 $ 650,705
Jul 23, 2 AM $ 89.77
-0.08%
$ 564,104 $ 650,326
Jul 23, 1 AM $ 89.85
+0.08%
$ 564,608 $ 650,049
Jul 23, 12 AM $ 89.78
-0.22%
$ 564,204 $ 650,479
Jul 22, 11 PM $ 89.98
+0.06%
$ 565,449 $ 654,957
Jul 22, 10 PM $ 89.94
+0.08%
$ 565,164 $ 654,755
Jul 22, 9 PM $ 89.87
+0.18%
$ 564,763 $ 654,690
Jul 22, 8 PM $ 89.71
+0.13%
$ 563,718 $ 654,812
Jul 22, 7 PM $ 89.59
-0.11%
$ 562,994 $ 654,897
Jul 22, 6 PM $ 89.7
-0.33%
$ 563,657 $ 655,248
Jul 22, 5 PM $ 90.01
-0.02%
$ 565,637 $ 654,768
Jul 22, 4 PM $ 90.04
-0.15%
$ 565,809 $ 654,613
Jul 22, 3 PM $ 90.17
-0.16%
$ 566,636 $ 654,859
Jul 22, 2 PM $ 90.31
-0.10%
$ 567,520 $ 653,591
Jul 22, 1 PM $ 90.39
+0.51%
$ 568,032 $ 653,212
Jul 22, 12 PM $ 89.94
-0.11%
$ 565,178 $ 651,661
Jul 22, 11 AM $ 90.05
-0.10%
$ 565,873 $ 653,027
Jul 22, 10 AM $ 90.14
+0.05%
$ 566,441 $ 652,989
Jul 22, 9 AM $ 90.11
-0.02%
$ 566,230 $ 653,710
Jul 22, 8 AM $ 90.13
+0.04%
$ 566,348 $ 652,973
Jul 22, 7 AM $ 90.09
-0.10%
$ 566,118 $ 653,577
Jul 22, 6 AM $ 90.2
+0.03%
$ 566,790 $ 653,507
Jul 22, 5 AM $ 90.16
-0.04%
$ 566,592 $ 653,770
Jul 22, 4 AM $ 90.18
+0.08%
$ 566,714 $ 654,139