Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $104.55
-0.09%
$656,992 $156,769
Sep 28, 5 PM $104.63
+0.09%
$657,495 $155,943
Sep 28, 4 PM $104.54
+0.01%
$656,929 $156,926
Sep 28, 3 PM $104.53
+0.19%
$656,867 $156,965
Sep 28, 2 PM $104.34
+0.06%
$655,673 $158,208
Sep 28, 1 PM $104.28
+0.34%
$655,296 $160,242
Sep 28, 12 PM $103.94
+0.08%
$653,159 $161,714
Sep 28, 11 AM $103.86
+0.03%
$652,656 $163,132
Sep 28, 10 AM $103.83
-0.06%
$652,468 $163,033
Sep 28, 9 AM $103.88
-0.07%
$652,782 $161,809
Sep 28, 8 AM $103.95
-0.13%
$653,222 $161,868
Sep 28, 7 AM $104.13
+0.00%
$654,353 $161,004
Sep 28, 6 AM $104.13
-0.03%
$654,353 $158,838
Sep 28, 5 AM $104.16
+0.04%
$654,541 $160,723
Sep 28, 4 AM $104.07
+0.00%
$653,976 $161,689
Sep 28, 3 AM $104.08
+0.03%
$654,039 $164,208
Sep 28, 2 AM $104.05
-0.04%
$653,850 $165,310
Sep 28, 1 AM $104.09
-0.02%
$654,102 $162,060
Sep 28, 12 AM $104.12
-0.02%
$654,290 $163,169
Sep 27, 11 PM $104.11
+0.07%
$654,227 $161,645
Sep 27, 10 PM $104.03
-0.10%
$653,725 $160,002
Sep 27, 9 PM $104.12
+0.00%
$654,290 $161,224
Sep 27, 8 PM $104.15
+0.00%
$654,479 $161,926
Sep 27, 7 PM $104.16
-0.02%
$654,541 $160,641
Sep 27, 6 PM $104.16
+0.03%
$654,541 $159,261
Sep 27, 5 PM $104.16
+0.05%
$654,541 $158,643
Sep 27, 4 PM $104.08
+0.01%
$654,039 $158,417
Sep 27, 3 PM $104.08
+0.01%
$654,039 $158,489
Sep 27, 2 PM $104.03
-0.14%
$653,725 $157,197
Sep 27, 1 PM $104.16
+0.03%
$654,541 $157,754
Sep 27, 12 PM $104.18
+0.01%
$654,667 $156,714
Sep 27, 11 AM $104.15
+0.01%
$654,479 $157,035
Sep 27, 10 AM $104.16
-0.04%
$654,541 $156,881
Sep 27, 9 AM $104.19
+0.05%
$654,730 $157,135
Sep 27, 8 AM $104.17
+0.02%
$654,604 $156,734
Sep 27, 7 AM $104.16
+0.04%
$654,541 $157,572
Sep 27, 6 AM $104.12
-0.01%
$654,290 $158,694
Sep 27, 5 AM $104.16
+0.06%
$654,541 $156,563
Sep 27, 4 AM $104.12
+0.01%
$654,290 $155,710
Sep 27, 3 AM $104.14
+0.02%
$654,416 $154,357
Sep 27, 2 AM $104.12
-0.03%
$654,290 $152,596
Sep 27, 1 AM $104.2
+0.12%
$654,793 $152,719
Sep 27, 12 AM $104.08
-0.06%
$654,039 $152,316
Sep 26, 11 PM $104.15
+0.00%
$654,479 $151,967
Sep 26, 10 PM $104.12
-0.02%
$654,290 $151,292
Sep 26, 9 PM $104.12
+0.02%
$654,290 $150,699
Sep 26, 8 PM $104.03
-0.11%
$653,725 $150,276
Sep 26, 7 PM $103.99
-0.12%
$653,473 $151,297
Sep 26, 6 PM $103.92
-0.20%
$653,033 $151,291
Sep 26, 5 PM $104.1
+0.00%
$654,164 $150,777