Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 4:00 PM | $ 89.15 | +0.00% | ||
| 3:59 PM | $ 89.15 | +0.28% | ||
| 3:58 PM | $ 88.91 | +0.00% | ||
| 3:57 PM | $ 88.88 | +0.00% | ||
| 3:56 PM | $ 88.88 | +0.00% | ||
| 3:55 PM | $ 88.88 | +0.00% | ||
| 3:54 PM | $ 88.88 | -0.40% | ||
| 3:53 PM | $ 89.24 | +0.00% | ||
| 3:52 PM | $ 89.24 | +0.00% | ||
| 3:51 PM | $ 89.26 | +0.00% | ||
| 3:50 PM | $ 89.26 | +0.00% | ||
| 3:49 PM | $ 89.25 | +0.44% | ||
| 3:48 PM | $ 88.86 | +0.00% | ||
| 3:47 PM | $ 88.85 | +0.00% | ||
| 3:46 PM | $ 88.86 | +0.00% | ||
| 3:45 PM | $ 88.86 | +0.00% | ||
| 3:44 PM | $ 88.86 | -0.18% | ||
| 3:43 PM | $ 89.03 | +0.00% | ||
| 3:42 PM | $ 89.02 | +0.00% | ||
| 3:41 PM | $ 88.99 | +0.00% | ||
| 3:40 PM | $ 88.99 | +0.00% | ||
| 3:39 PM | $ 88.61 | +0.00% | ||
| 3:38 PM | $ 88.63 | +0.00% | ||
| 3:37 PM | $ 88.63 | +0.00% | ||
| 3:36 PM | $ 88.63 | +0.00% | ||
| 3:35 PM | $ 88.64 | +0.00% | ||
| 3:34 PM | $ 88.63 | +0.40% | ||
| 3:33 PM | $ 88.27 | +0.00% | ||
| 3:32 PM | $ 88.28 | +0.00% | ||
| 3:31 PM | $ 88.28 | +0.00% | ||
| 3:30 PM | $ 88.25 | +0.00% | ||
| 3:29 PM | $ 88.24 | +0.47% | ||
| 3:28 PM | $ 87.82 | +0.00% | ||
| 3:27 PM | $ 87.83 | +0.00% | ||
| 3:26 PM | $ 87.82 | +0.00% | ||
| 3:25 PM | $ 87.82 | +0.00% | ||
| 3:24 PM | $ 87.53 | +0.00% | ||
| 3:23 PM | $ 87.51 | +0.00% | ||
| 3:22 PM | $ 87.51 | +0.00% | ||
| 3:21 PM | $ 87.52 | +0.00% | ||
| 3:20 PM | $ 87.52 | +0.00% | ||
| 3:19 PM | $ 87.84 | +0.00% | ||
| 3:18 PM | $ 87.85 | +0.00% | ||
| 3:17 PM | $ 87.88 | +0.00% | ||
| 3:16 PM | $ 87.88 | +0.00% | ||
| 3:15 PM | $ 87.88 | +0.00% | ||
| 3:14 PM | $ 87.88 | -0.19% | ||
| 3:13 PM | $ 88.05 | +0.00% | ||
| 3:12 PM | $ 88.04 | +0.00% | ||
| 3:11 PM | $ 88.06 | +0.00% | ||