Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 90.18
+0.08%
$ 566,714 $ 654,139
Jul 22, 3 AM $ 90.13
-0.12%
$ 566,385 $ 655,505
Jul 22, 2 AM $ 90.22
-0.18%
$ 566,952 $ 655,750
Jul 22, 1 AM $ 90.39
+0.04%
$ 568,012 $ 656,227
Jul 22, 12 AM $ 90.35
-0.10%
$ 567,772 $ 656,328
Jul 21, 11 PM $ 90.41
+0.00%
$ 568,133 $ 651,783
Jul 21, 10 PM $ 90.41
-0.07%
$ 568,132 $ 652,930
Jul 21, 9 PM $ 90.46
+0.04%
$ 568,458 $ 652,310
Jul 21, 8 PM $ 90.43
-0.13%
$ 568,234 $ 653,329
Jul 21, 7 PM $ 90.53
+0.51%
$ 568,899 $ 653,185
Jul 21, 6 PM $ 90.07
+0.07%
$ 565,998 $ 652,273
Jul 21, 5 PM $ 90
-0.21%
$ 565,540 $ 651,674
Jul 21, 4 PM $ 90.19
-0.20%
$ 566,748 $ 651,840
Jul 21, 3 PM $ 90.37
-0.24%
$ 567,855 $ 652,480
Jul 21, 2 PM $ 90.58
-0.29%
$ 569,193 $ 654,385
Jul 21, 1 PM $ 90.84
+0.63%
$ 570,837 $ 654,224
Jul 21, 12 PM $ 90.27
-0.16%
$ 567,257 $ 654,720
Jul 21, 11 AM $ 90.4
-0.01%
$ 568,069 $ 655,058
Jul 21, 10 AM $ 90.4
+0.02%
$ 568,051 $ 654,853
Jul 21, 9 AM $ 90.38
+0.05%
$ 567,919 $ 654,758
Jul 21, 8 AM $ 90.32
+0.25%
$ 567,546 $ 654,395
Jul 21, 7 AM $ 90.11
-0.05%
$ 566,246 $ 653,387
Jul 21, 6 AM $ 90.16
-0.06%
$ 566,564 $ 653,147
Jul 21, 5 AM $ 90.21
+0.08%
$ 566,896 $ 653,014
Jul 21, 4 AM $ 90.16
+0.06%
$ 566,548 $ 653,110
Jul 21, 3 AM $ 90.11
-0.09%
$ 566,233 $ 652,269
Jul 21, 2 AM $ 90.18
+0.21%
$ 566,719 $ 652,290
Jul 21, 1 AM $ 90
+0.04%
$ 565,531 $ 652,488
Jul 21, 12 AM $ 89.97
+0.01%
$ 565,369 $ 652,089
Jul 20, 11 PM $ 89.97
+0.01%
$ 565,346 $ 652,417
Jul 20, 10 PM $ 89.97
+0.02%
$ 565,369 $ 652,505
Jul 20, 9 PM $ 89.95
+0.02%
$ 565,229 $ 653,912
Jul 20, 8 PM $ 89.92
-0.03%
$ 565,044 $ 652,526
Jul 20, 7 PM $ 89.94
-0.54%
$ 565,197 $ 653,181
Jul 20, 6 PM $ 90.42
+0.21%
$ 568,174 $ 653,023
Jul 20, 5 PM $ 90.23
+0.19%
$ 566,977 $ 654,052
Jul 20, 4 PM $ 90.04
-0.15%
$ 565,829 $ 654,085
Jul 20, 3 PM $ 90.17
+1.25%
$ 566,625 $ 653,440
Jul 20, 2 PM $ 89.06
-0.34%
$ 559,660 $ 652,328
Jul 20, 1 PM $ 89.35
+1.08%
$ 561,453 $ 652,108
Jul 20, 12 PM $ 88.39
+0.44%
$ 555,465 $ 651,548
Jul 20, 11 AM $ 88.01
+0.04%
$ 553,071 $ 650,643
Jul 20, 10 AM $ 87.99
+0.05%
$ 552,931 $ 651,442
Jul 20, 9 AM $ 87.94
+0.11%
$ 552,631 $ 650,862
Jul 20, 8 AM $ 87.83
+0.02%
$ 551,948 $ 651,585
Jul 20, 7 AM $ 87.82
-0.11%
$ 551,863 $ 652,485
Jul 20, 6 AM $ 87.91
-0.04%
$ 552,456 $ 653,049
Jul 20, 5 AM $ 87.94
-0.23%
$ 552,621 $ 652,293
Jul 20, 4 AM $ 88.16
+0.06%
$ 553,972 $ 651,818
Jul 20, 3 AM $ 88.1
+0.29%
$ 553,605 $ 651,574