Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 5 PM | $104.1 | +0.00% | ||
| Sep 26, 4 PM | $104.08 | +0.02% | ||
| Sep 26, 3 PM | $104.09 | +0.02% | ||
| Sep 26, 2 PM | $103.97 | +0.10% | ||
| Sep 26, 1 PM | $104.03 | -0.18% | ||
| Sep 26, 12 PM | $104.17 | +0.06% | ||
| Sep 26, 11 AM | $104.18 | +0.04% | ||
| Sep 26, 10 AM | $104.15 | +0.18% | ||
| Sep 26, 9 AM | $104 | +0.00% | ||
| Sep 26, 8 AM | $104.12 | +0.16% | ||
| Sep 26, 7 AM | $104.05 | +0.19% | ||
| Sep 26, 6 AM | $103.99 | +0.13% | ||
| Sep 26, 5 AM | $103.88 | -0.17% | ||
| Sep 26, 4 AM | $104.05 | -0.12% | ||
| Sep 26, 3 AM | $104.02 | +0.12% | ||
| Sep 26, 2 AM | $104.06 | +0.10% | ||
| Sep 26, 1 AM | $104.06 | +0.07% | ||
| Sep 26, 12 AM | $104 | -0.04% | ||
| Sep 25, 11 PM | $103.98 | +0.11% | ||
| Sep 25, 10 PM | $103.88 | +0.03% | ||
| Sep 25, 9 PM | $103.86 | +0.03% | ||
| Sep 25, 8 PM | $103.82 | +0.05% | ||
| Sep 25, 7 PM | $103.76 | +0.03% | ||
| Sep 25, 6 PM | $103.72 | +0.03% | ||
| Sep 25, 5 PM | $103.69 | +0.05% | ||
| Sep 25, 4 PM | $103.64 | -0.06% | ||
| Sep 25, 3 PM | $103.67 | -0.02% | ||
| Sep 25, 2 PM | $103.7 | +0.03% | ||
| Sep 25, 1 PM | $103.67 | -0.08% | ||
| Sep 25, 12 PM | $103.75 | +0.03% | ||
| Sep 25, 11 AM | $103.71 | +0.03% | ||
| Sep 25, 10 AM | $103.69 | -0.11% | ||
| Sep 25, 9 AM | $103.8 | +0.06% | ||
| Sep 25, 8 AM | $103.74 | +0.14% | ||
| Sep 25, 7 AM | $103.63 | +0.04% | ||
| Sep 25, 6 AM | $103.59 | +0.12% | ||
| Sep 25, 5 AM | $103.47 | -0.39% | ||
| Sep 25, 4 AM | $103.86 | +0.06% | ||
| Sep 25, 3 AM | $103.79 | +0.01% | ||
| Sep 25, 2 AM | $103.79 | +0.06% | ||
| Sep 25, 1 AM | $103.72 | -0.14% | ||
| Sep 25, 12 AM | $103.88 | +0.53% | ||
| Sep 24, 11 PM | $103.45 | -0.29% | ||
| Sep 24, 10 PM | $103.75 | -0.02% | ||
| Sep 24, 9 PM | $103.77 | +0.11% | ||
| Sep 24, 8 PM | $103.66 | +0.10% | ||
| Sep 24, 7 PM | $103.71 | +0.00% | ||
| Sep 24, 6 PM | $103.73 | -0.12% | ||
| Sep 24, 5 PM | $103.8 | -0.17% | ||
| Sep 24, 4 PM | $103.99 | -0.06% | ||