Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 4:21 PM | $ 90.06 | +0.00% | ||
| 4:20 PM | $ 90.06 | +0.00% | ||
| 4:19 PM | $ 90.06 | +0.01% | ||
| 4:18 PM | $ 90.04 | +0.00% | ||
| 4:17 PM | $ 90.04 | +0.00% | ||
| 4:16 PM | $ 90.04 | +0.00% | ||
| 4:15 PM | $ 90.04 | +0.00% | ||
| 4:14 PM | $ 90.05 | +1.05% | ||
| 4:13 PM | $ 89.11 | +0.00% | ||
| 4:12 PM | $ 89.04 | +0.00% | ||
| 4:11 PM | $ 89.04 | +0.00% | ||
| 4:10 PM | $ 89.04 | +0.00% | ||
| 4:09 PM | $ 89.04 | -0.28% | ||
| 4:08 PM | $ 89.29 | +0.00% | ||
| 4:07 PM | $ 89.29 | +0.00% | ||
| 4:06 PM | $ 89.29 | +0.00% | ||
| 4:05 PM | $ 89.29 | +0.00% | ||
| 4:04 PM | $ 89.29 | +0.15% | ||
| 4:03 PM | $ 89.16 | +0.00% | ||
| 4:02 PM | $ 89.16 | +0.00% | ||
| 4:01 PM | $ 89.15 | +0.00% | ||
| 4:00 PM | $ 89.15 | +0.00% | ||
| 3:59 PM | $ 89.15 | +0.28% | ||
| 3:58 PM | $ 88.91 | +0.00% | ||
| 3:57 PM | $ 88.88 | +0.00% | ||
| 3:56 PM | $ 88.88 | +0.00% | ||
| 3:55 PM | $ 88.88 | +0.00% | ||
| 3:54 PM | $ 88.88 | -0.40% | ||
| 3:53 PM | $ 89.24 | +0.00% | ||
| 3:52 PM | $ 89.24 | +0.00% | ||
| 3:51 PM | $ 89.26 | +0.00% | ||
| 3:50 PM | $ 89.26 | +0.00% | ||
| 3:49 PM | $ 89.25 | +0.44% | ||
| 3:48 PM | $ 88.86 | +0.00% | ||
| 3:47 PM | $ 88.85 | +0.00% | ||
| 3:46 PM | $ 88.86 | +0.00% | ||
| 3:45 PM | $ 88.86 | +0.00% | ||
| 3:44 PM | $ 88.86 | -0.18% | ||
| 3:43 PM | $ 89.03 | +0.00% | ||
| 3:42 PM | $ 89.02 | +0.00% | ||
| 3:41 PM | $ 88.99 | +0.00% | ||
| 3:40 PM | $ 88.99 | +0.00% | ||
| 3:39 PM | $ 88.61 | +0.00% | ||
| 3:38 PM | $ 88.63 | +0.00% | ||
| 3:37 PM | $ 88.63 | +0.00% | ||
| 3:36 PM | $ 88.63 | +0.00% | ||
| 3:35 PM | $ 88.64 | +0.00% | ||
| 3:34 PM | $ 88.63 | +0.40% | ||
| 3:33 PM | $ 88.27 | +0.00% | ||
| 3:32 PM | $ 88.28 | +0.00% | ||