Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 88.1
+0.29%
$ 553,605 $ 651,574
Jul 20, 2 AM $ 87.84
+0.15%
$ 551,997 $ 651,417
Jul 20, 1 AM $ 87.71
-0.10%
$ 551,188 $ 651,850
Jul 20, 12 AM $ 87.82
+0.08%
$ 551,847 $ 652,666
Jul 19, 11 PM $ 87.75
-0.06%
$ 551,446 $ 653,389
Jul 19, 10 PM $ 87.81
+0.09%
$ 551,814 $ 653,705
Jul 19, 9 PM $ 87.73
-0.09%
$ 551,294 $ 652,892
Jul 19, 8 PM $ 87.81
+0.05%
$ 551,769 $ 653,694
Jul 19, 7 PM $ 87.77
+0.02%
$ 551,546 $ 653,195
Jul 19, 6 PM $ 87.74
-0.03%
$ 551,375 $ 653,499
Jul 19, 5 PM $ 87.77
-0.01%
$ 551,560 $ 654,144
Jul 19, 4 PM $ 87.78
+0.06%
$ 551,626 $ 654,406
Jul 19, 3 PM $ 87.74
-0.05%
$ 551,337 $ 653,888
Jul 19, 2 PM $ 87.77
+0.02%
$ 551,542 $ 654,238
Jul 19, 1 PM $ 87.75
+0.01%
$ 551,416 $ 653,903
Jul 19, 12 PM $ 87.74
+0.01%
$ 551,382 $ 654,682
Jul 19, 11 AM $ 87.75
-0.07%
$ 551,439 $ 654,171
Jul 19, 10 AM $ 87.81
+0.03%
$ 551,788 $ 653,341
Jul 19, 9 AM $ 87.79
+0.07%
$ 551,689 $ 653,262
Jul 19, 8 AM $ 87.73
-0.04%
$ 551,292 $ 652,464
Jul 19, 7 AM $ 87.76
-0.04%
$ 551,467 $ 652,255
Jul 19, 6 AM $ 87.79
+0.06%
$ 551,701 $ 651,538
Jul 19, 5 AM $ 87.74
-0.06%
$ 551,366 $ 652,150
Jul 19, 4 AM $ 87.79
+0.02%
$ 551,655 $ 651,797
Jul 19, 3 AM $ 87.78
+0.05%
$ 551,620 $ 652,713
Jul 19, 2 AM $ 87.74
-0.05%
$ 551,364 $ 652,135
Jul 19, 1 AM $ 87.79
-0.01%
$ 551,648 $ 651,749
Jul 19, 12 AM $ 87.79
+0.01%
$ 551,679 $ 650,523
Jul 18, 11 PM $ 87.8
+0.06%
$ 551,710 $ 649,769
Jul 18, 10 PM $ 87.75
-0.04%
$ 551,393 $ 649,310
Jul 18, 9 PM $ 87.79
+0.00%
$ 551,674 $ 649,739
Jul 18, 8 PM $ 87.78
-0.01%
$ 551,625 $ 649,000
Jul 18, 7 PM $ 87.8
+0.03%
$ 551,724 $ 649,808
Jul 18, 6 PM $ 87.77
-0.01%
$ 551,561 $ 649,393
Jul 18, 5 PM $ 87.77
-0.05%
$ 551,551 $ 648,647
Jul 18, 4 PM $ 87.82
+0.02%
$ 551,841 $ 648,257
Jul 18, 3 PM $ 87.8
+0.05%
$ 551,750 $ 648,406
Jul 18, 2 PM $ 87.75
-0.07%
$ 551,408 $ 648,594
Jul 18, 1 PM $ 87.82
+0.01%
$ 551,839 $ 648,855
Jul 18, 12 PM $ 87.8
+0.07%
$ 551,764 $ 648,407
Jul 18, 11 AM $ 87.74
-0.03%
$ 551,377 $ 648,400
Jul 18, 10 AM $ 87.77
+0.03%
$ 551,539 $ 649,315
Jul 18, 9 AM $ 87.74
-0.04%
$ 551,361 $ 649,751
Jul 18, 8 AM $ 87.78
-0.02%
$ 551,583 $ 650,103
Jul 18, 7 AM $ 87.79
-0.02%
$ 551,650 $ 649,534
Jul 18, 6 AM $ 87.81
+0.07%
$ 551,782 $ 650,150
Jul 18, 5 AM $ 87.74
-0.06%
$ 551,362 $ 650,502
Jul 18, 4 AM $ 87.8
+0.03%
$ 551,731 $ 650,839
Jul 18, 3 AM $ 87.77
+0.00%
$ 551,525 $ 650,358
Jul 18, 2 AM $ 87.77
-0.03%
$ 551,562 $ 651,190