Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 4 PM | $103.99 | -0.06% | ||
| Sep 24, 3 PM | $104.06 | -0.12% | ||
| Sep 24, 2 PM | $104.19 | +0.03% | ||
| Sep 24, 1 PM | $104.13 | -0.01% | ||
| Sep 24, 12 PM | $104.14 | -0.02% | ||
| Sep 24, 11 AM | $104.17 | +0.05% | ||
| Sep 24, 10 AM | $104.13 | +0.01% | ||
| Sep 24, 9 AM | $104.13 | -0.03% | ||
| Sep 24, 8 AM | $104.16 | +0.02% | ||
| Sep 24, 7 AM | $104.15 | +0.06% | ||
| Sep 24, 6 AM | $104.09 | +0.01% | ||
| Sep 24, 5 AM | $104.07 | -0.01% | ||
| Sep 24, 4 AM | $104.08 | -0.02% | ||
| Sep 24, 3 AM | $104.1 | +0.04% | ||
| Sep 24, 2 AM | $104.06 | -0.05% | ||
| Sep 24, 1 AM | $104.1 | +0.02% | ||
| Sep 24, 12 AM | $104.11 | +0.06% | ||
| Sep 23, 11 PM | $104.08 | -0.13% | ||
| Sep 23, 10 PM | $104.22 | +0.01% | ||
| Sep 23, 9 PM | $104.2 | +0.00% | ||
| Sep 23, 8 PM | $104.19 | -0.20% | ||
| Sep 23, 7 PM | $104.33 | +0.05% | ||
| Sep 23, 6 PM | $104.27 | +0.08% | ||
| Sep 23, 5 PM | $104.2 | +0.14% | ||
| Sep 23, 4 PM | $104.04 | +0.00% | ||
| Sep 23, 3 PM | $104.06 | -0.05% | ||
| Sep 23, 2 PM | $104.07 | -0.18% | ||
| Sep 23, 1 PM | $104.21 | -0.12% | ||
| Sep 23, 12 PM | $104.33 | +0.05% | ||
| Sep 23, 11 AM | $104.27 | -0.04% | ||
| Sep 23, 10 AM | $104.29 | +0.01% | ||
| Sep 23, 9 AM | $104.28 | +0.00% | ||
| Sep 23, 8 AM | $104.29 | +0.25% | ||
| Sep 23, 7 AM | $104.06 | -0.12% | ||
| Sep 23, 6 AM | $104.17 | -0.09% | ||
| Sep 23, 5 AM | $104.26 | +0.04% | ||
| Sep 23, 4 AM | $104.22 | +0.01% | ||
| Sep 23, 3 AM | $104.21 | +0.01% | ||
| Sep 23, 2 AM | $104.19 | -0.03% | ||
| Sep 23, 1 AM | $104.21 | -0.07% | ||
| Sep 23, 12 AM | $104.28 | -0.18% | ||
| Sep 22, 11 PM | $104.46 | +0.12% | ||
| Sep 22, 10 PM | $104.34 | +0.05% | ||
| Sep 22, 9 PM | $104.29 | -0.02% | ||
| Sep 22, 8 PM | $104.32 | +0.06% | ||
| Sep 22, 7 PM | $104.22 | -0.11% | ||
| Sep 22, 6 PM | $104.32 | +0.06% | ||
| Sep 22, 5 PM | $104.27 | +0.03% | ||
| Sep 22, 4 PM | $104.24 | +0.06% | ||
| Sep 22, 3 PM | $104.18 | +0.01% | ||