Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 4:42 PM | $ 89.7 | +0.00% | ||
| 4:41 PM | $ 89.71 | +0.00% | ||
| 4:40 PM | $ 89.71 | +0.00% | ||
| 4:39 PM | $ 89.64 | +0.00% | ||
| 4:38 PM | $ 89.63 | +0.00% | ||
| 4:37 PM | $ 89.64 | +0.00% | ||
| 4:36 PM | $ 89.64 | +0.00% | ||
| 4:35 PM | $ 89.66 | +0.00% | ||
| 4:34 PM | $ 89.66 | +0.24% | ||
| 4:33 PM | $ 89.42 | +0.00% | ||
| 4:32 PM | $ 89.42 | +0.00% | ||
| 4:31 PM | $ 89.41 | +0.00% | ||
| 4:30 PM | $ 89.42 | +0.00% | ||
| 4:29 PM | $ 89.41 | -0.12% | ||
| 4:28 PM | $ 89.54 | +0.00% | ||
| 4:27 PM | $ 89.54 | +0.00% | ||
| 4:26 PM | $ 89.54 | +0.00% | ||
| 4:25 PM | $ 89.53 | +0.00% | ||
| 4:24 PM | $ 89.53 | -0.56% | ||
| 4:23 PM | $ 90.07 | +0.00% | ||
| 4:22 PM | $ 90.07 | +0.00% | ||
| 4:21 PM | $ 90.06 | +0.00% | ||
| 4:20 PM | $ 90.06 | +0.00% | ||
| 4:19 PM | $ 90.06 | +0.01% | ||
| 4:18 PM | $ 90.04 | +0.00% | ||
| 4:17 PM | $ 90.04 | +0.00% | ||
| 4:16 PM | $ 90.04 | +0.00% | ||
| 4:15 PM | $ 90.04 | +0.00% | ||
| 4:14 PM | $ 90.05 | +1.05% | ||
| 4:13 PM | $ 89.11 | +0.00% | ||
| 4:12 PM | $ 89.04 | +0.00% | ||
| 4:11 PM | $ 89.04 | +0.00% | ||
| 4:10 PM | $ 89.04 | +0.00% | ||
| 4:09 PM | $ 89.04 | -0.28% | ||
| 4:08 PM | $ 89.29 | +0.00% | ||
| 4:07 PM | $ 89.29 | +0.00% | ||
| 4:06 PM | $ 89.29 | +0.00% | ||
| 4:05 PM | $ 89.29 | +0.00% | ||
| 4:04 PM | $ 89.29 | +0.15% | ||
| 4:03 PM | $ 89.16 | +0.00% | ||
| 4:02 PM | $ 89.16 | +0.00% | ||
| 4:01 PM | $ 89.15 | +0.00% | ||
| 4:00 PM | $ 89.15 | +0.00% | ||
| 3:59 PM | $ 89.15 | +0.28% | ||
| 3:58 PM | $ 88.91 | +0.00% | ||
| 3:57 PM | $ 88.88 | +0.00% | ||
| 3:56 PM | $ 88.88 | +0.00% | ||
| 3:55 PM | $ 88.88 | +0.00% | ||
| 3:54 PM | $ 88.88 | -0.40% | ||
| 3:53 PM | $ 89.24 | +0.00% | ||