Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 87.77
-0.03%
$ 551,562 $ 651,190
Jul 18, 1 AM $ 87.79
+0.03%
$ 551,659 $ 651,153
Jul 18, 12 AM $ 87.76
-0.01%
$ 551,475 $ 651,383
Jul 17, 11 PM $ 87.76
-0.14%
$ 551,498 $ 656,381
Jul 17, 10 PM $ 87.87
+0.23%
$ 552,199 $ 656,694
Jul 17, 9 PM $ 87.67
-0.04%
$ 550,888 $ 656,263
Jul 17, 8 PM $ 87.69
-0.10%
$ 551,061 $ 657,554
Jul 17, 7 PM $ 87.78
-0.48%
$ 551,602 $ 658,326
Jul 17, 6 PM $ 88.21
+0.00%
$ 554,285 $ 659,485
Jul 17, 5 PM $ 88.22
-0.40%
$ 554,369 $ 659,450
Jul 17, 4 PM $ 88.58
+0.71%
$ 556,633 $ 660,764
Jul 17, 3 PM $ 87.96
+0.92%
$ 552,734 $ 661,206
Jul 17, 2 PM $ 87.17
+0.00%
$ 547,771 $ 661,759
Jul 17, 1 PM $ 87.15
-0.29%
$ 547,669 $ 661,916
Jul 17, 12 PM $ 87.39
-0.48%
$ 549,173 $ 662,853
Jul 17, 11 AM $ 87.82
+0.27%
$ 551,834 $ 663,216
Jul 17, 10 AM $ 87.57
+0.05%
$ 550,292 $ 662,774
Jul 17, 9 AM $ 87.52
+0.01%
$ 550,003 $ 662,287
Jul 17, 8 AM $ 87.51
-0.49%
$ 549,928 $ 662,263
Jul 17, 7 AM $ 87.94
+0.24%
$ 552,609 $ 662,139
Jul 17, 6 AM $ 87.72
+0.51%
$ 551,220 $ 661,761
Jul 17, 5 AM $ 87.27
-0.48%
$ 548,396 $ 660,972
Jul 17, 4 AM $ 87.69
-0.29%
$ 551,075 $ 660,507
Jul 17, 3 AM $ 87.95
+0.14%
$ 552,671 $ 660,462
Jul 17, 2 AM $ 87.83
+0.04%
$ 551,909 $ 660,133
Jul 17, 1 AM $ 87.8
-0.14%
$ 551,710 $ 659,947
Jul 17, 12 AM $ 87.92
-0.14%
$ 552,474 $ 660,218
Jul 16, 11 PM $ 87.86
-0.05%
$ 552,137 $ 658,124
Jul 16, 10 PM $ 87.9
-0.05%
$ 552,352 $ 658,030
Jul 16, 9 PM $ 87.94
-0.02%
$ 552,636 $ 657,518
Jul 16, 8 PM $ 87.95
+0.05%
$ 552,675 $ 657,546
Jul 16, 7 PM $ 87.89
-0.41%
$ 552,315 $ 656,081
Jul 16, 6 PM $ 88.26
+0.06%
$ 554,620 $ 654,977
Jul 16, 5 PM $ 88.2
-0.40%
$ 554,270 $ 654,409
Jul 16, 4 PM $ 88.57
-0.28%
$ 556,566 $ 654,383
Jul 16, 3 PM $ 88.82
-0.52%
$ 558,126 $ 655,312
Jul 16, 2 PM $ 89.29
+0.10%
$ 561,095 $ 654,947
Jul 16, 1 PM $ 89.2
-0.85%
$ 560,528 $ 654,629
Jul 16, 12 PM $ 89.95
-0.24%
$ 565,230 $ 653,755
Jul 16, 11 AM $ 90.16
+0.06%
$ 566,570 $ 654,291
Jul 16, 10 AM $ 90.12
-0.06%
$ 566,310 $ 654,276
Jul 16, 9 AM $ 90.18
+0.00%
$ 566,696 $ 654,263
Jul 16, 8 AM $ 90.17
-0.04%
$ 566,604 $ 653,844
Jul 16, 7 AM $ 90.2
-0.03%
$ 566,804 $ 654,259
Jul 16, 6 AM $ 90.22
+0.09%
$ 566,947 $ 653,552
Jul 16, 5 AM $ 90.15
-0.05%
$ 566,476 $ 653,511
Jul 16, 4 AM $ 90.18
+0.01%
$ 566,679 $ 653,434
Jul 16, 3 AM $ 90.16
-0.05%
$ 566,550 $ 653,583
Jul 16, 2 AM $ 90.19
+0.04%
$ 566,755 $ 653,718
Jul 16, 1 AM $ 90.16
+0.10%
$ 566,551 $ 655,149