Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 3 PM | $104.18 | +0.01% | ||
| Sep 22, 2 PM | $104.15 | -0.09% | ||
| Sep 22, 1 PM | $104.25 | +0.04% | ||
| Sep 22, 12 PM | $104.21 | +0.04% | ||
| Sep 22, 11 AM | $104.16 | -0.02% | ||
| Sep 22, 10 AM | $104.18 | +0.00% | ||
| Sep 22, 9 AM | $104.17 | -0.06% | ||
| Sep 22, 8 AM | $104.23 | -0.08% | ||
| Sep 22, 7 AM | $104.53 | +0.31% | ||
| Sep 22, 6 AM | $104.21 | -0.05% | ||
| Sep 22, 5 AM | $104.25 | +0.00% | ||
| Sep 22, 4 AM | $104.26 | -0.02% | ||
| Sep 22, 3 AM | $104.27 | -0.01% | ||
| Sep 22, 2 AM | $104.27 | +0.00% | ||
| Sep 22, 1 AM | $104.28 | +0.06% | ||
| Sep 22, 12 AM | $104.22 | -0.02% | ||
| Sep 21, 11 PM | $104.12 | -0.05% | ||
| Sep 21, 10 PM | $104.17 | +0.02% | ||
| Sep 21, 9 PM | $104.14 | -0.02% | ||
| Sep 21, 8 PM | $104.15 | -0.10% | ||
| Sep 21, 7 PM | $104.18 | -0.07% | ||
| Sep 21, 6 PM | $104.26 | -0.02% | ||
| Sep 21, 5 PM | $104.27 | +0.01% | ||
| Sep 21, 4 PM | $104.26 | +0.02% | ||
| Sep 21, 3 PM | $104.24 | +0.00% | ||
| Sep 21, 2 PM | $104.23 | -0.02% | ||
| Sep 21, 1 PM | $104.26 | +0.10% | ||
| Sep 21, 12 PM | $104.16 | -0.01% | ||
| Sep 21, 11 AM | $104.16 | +0.10% | ||
| Sep 21, 10 AM | $104.14 | +0.04% | ||
| Sep 21, 9 AM | $104.11 | +0.03% | ||
| Sep 21, 8 AM | $104.08 | +0.20% | ||
| Sep 21, 7 AM | $103.93 | -0.14% | ||
| Sep 21, 6 AM | $104.09 | +0.01% | ||
| Sep 21, 5 AM | $104.09 | +0.08% | ||
| Sep 21, 4 AM | $104 | -0.06% | ||
| Sep 21, 3 AM | $104.07 | -0.09% | ||
| Sep 21, 2 AM | $104.12 | +0.12% | ||
| Sep 21, 1 AM | $104 | +0.07% | ||
| Sep 21, 12 AM | $103.93 | -0.05% | ||
| Sep 20, 11 PM | $103.87 | +0.11% | ||
| Sep 20, 10 PM | $103.8 | -0.04% | ||
| Sep 20, 9 PM | $103.83 | +0.15% | ||
| Sep 20, 8 PM | $103.8 | -0.02% | ||
| Sep 20, 7 PM | $103.81 | +0.15% | ||
| Sep 20, 6 PM | $103.56 | -0.08% | ||
| Sep 20, 5 PM | $103.68 | -0.29% | ||
| Sep 20, 4 PM | $104.03 | +0.08% | ||
| Sep 20, 3 PM | $103.69 | -0.19% | ||
| Sep 20, 2 PM | $103.84 | -0.07% | ||