Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 5:12 PM | $ 89.84 | +0.00% | ||
| 5:11 PM | $ 89.84 | +0.00% | ||
| 5:10 PM | $ 89.84 | +0.00% | ||
| 5:09 PM | $ 89.84 | +0.07% | ||
| 5:08 PM | $ 89.77 | +0.00% | ||
| 5:07 PM | $ 89.77 | +0.00% | ||
| 5:06 PM | $ 89.76 | +0.00% | ||
| 5:05 PM | $ 89.76 | +0.00% | ||
| 5:04 PM | $ 89.75 | -0.14% | ||
| 5:03 PM | $ 89.88 | +0.00% | ||
| 5:02 PM | $ 89.88 | +0.00% | ||
| 5:01 PM | $ 89.88 | +0.00% | ||
| 5:00 PM | $ 89.87 | +0.00% | ||
| 4:59 PM | $ 89.98 | +0.00% | ||
| 4:58 PM | $ 89.98 | +0.00% | ||
| 4:57 PM | $ 89.99 | +0.00% | ||
| 4:56 PM | $ 89.99 | +0.00% | ||
| 4:55 PM | $ 90 | +0.00% | ||
| 4:54 PM | $ 89.99 | -0.02% | ||
| 4:53 PM | $ 90.01 | +0.00% | ||
| 4:52 PM | $ 90.01 | +0.00% | ||
| 4:51 PM | $ 90.03 | +0.00% | ||
| 4:50 PM | $ 90.02 | +0.00% | ||
| 4:49 PM | $ 90.02 | +0.07% | ||
| 4:48 PM | $ 89.97 | +0.00% | ||
| 4:47 PM | $ 89.96 | +0.00% | ||
| 4:46 PM | $ 89.96 | +0.00% | ||
| 4:45 PM | $ 89.97 | +0.00% | ||
| 4:44 PM | $ 89.97 | +0.26% | ||
| 4:43 PM | $ 89.7 | +0.00% | ||
| 4:42 PM | $ 89.7 | +0.00% | ||
| 4:41 PM | $ 89.71 | +0.00% | ||
| 4:40 PM | $ 89.71 | +0.00% | ||
| 4:39 PM | $ 89.64 | +0.00% | ||
| 4:38 PM | $ 89.63 | +0.00% | ||
| 4:37 PM | $ 89.64 | +0.00% | ||
| 4:36 PM | $ 89.64 | +0.00% | ||
| 4:35 PM | $ 89.66 | +0.00% | ||
| 4:34 PM | $ 89.66 | +0.24% | ||
| 4:33 PM | $ 89.42 | +0.00% | ||
| 4:32 PM | $ 89.42 | +0.00% | ||
| 4:31 PM | $ 89.41 | +0.00% | ||
| 4:30 PM | $ 89.42 | +0.00% | ||
| 4:29 PM | $ 89.41 | -0.12% | ||
| 4:28 PM | $ 89.54 | +0.00% | ||
| 4:27 PM | $ 89.54 | +0.00% | ||
| 4:26 PM | $ 89.54 | +0.00% | ||
| 4:25 PM | $ 89.53 | +0.00% | ||
| 4:24 PM | $ 89.53 | -0.56% | ||
| 4:23 PM | $ 90.07 | +0.00% | ||