Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 90.16
+0.10%
$ 566,551 $ 655,149
Jul 16, 12 AM $ 90.08
-0.15%
$ 566,033 $ 655,183
Jul 15, 11 PM $ 90.21
+0.04%
$ 566,908 $ 651,876
Jul 15, 10 PM $ 90.18
+0.04%
$ 566,666 $ 651,374
Jul 15, 9 PM $ 90.14
-0.02%
$ 566,433 $ 650,963
Jul 15, 8 PM $ 90.15
-0.20%
$ 566,509 $ 650,354
Jul 15, 7 PM $ 90.32
-0.43%
$ 567,592 $ 650,764
Jul 15, 6 PM $ 90.71
-0.05%
$ 570,024 $ 651,253
Jul 15, 5 PM $ 90.75
+0.19%
$ 570,280 $ 651,399
Jul 15, 4 PM $ 90.57
-0.49%
$ 569,151 $ 650,702
Jul 15, 3 PM $ 91.02
-0.03%
$ 571,987 $ 650,706
Jul 15, 2 PM $ 91.05
+0.10%
$ 572,128 $ 651,274
Jul 15, 1 PM $ 90.96
+0.84%
$ 571,603 $ 651,503
Jul 15, 12 PM $ 90.21
-0.20%
$ 566,881 $ 651,438
Jul 15, 11 AM $ 90.4
+0.18%
$ 568,076 $ 650,734
Jul 15, 10 AM $ 90.23
+0.30%
$ 566,978 $ 651,255
Jul 15, 9 AM $ 89.96
+0.02%
$ 565,323 $ 651,293
Jul 15, 8 AM $ 89.93
+0.07%
$ 565,142 $ 652,314
Jul 15, 7 AM $ 89.88
-0.21%
$ 564,784 $ 652,673
Jul 15, 6 AM $ 90.06
+0.23%
$ 565,941 $ 653,808
Jul 15, 5 AM $ 89.86
-0.02%
$ 564,700 $ 654,294
Jul 15, 4 AM $ 89.88
-0.10%
$ 564,782 $ 655,531
Jul 15, 3 AM $ 89.96
-0.28%
$ 565,309 $ 655,518
Jul 15, 2 AM $ 90.21
-0.10%
$ 566,873 $ 655,364
Jul 15, 1 AM $ 90.3
-0.14%
$ 567,442 $ 653,684
Jul 15, 12 AM $ 90.44
+0.02%
$ 568,295 $ 653,333
Jul 14, 11 PM $ 90.41
+0.24%
$ 568,142 $ 655,158
Jul 14, 10 PM $ 90.2
+0.06%
$ 566,827 $ 655,322
Jul 14, 9 PM $ 90.14
-0.03%
$ 566,446 $ 655,865
Jul 14, 8 PM $ 90.17
+0.21%
$ 566,647 $ 655,842
Jul 14, 7 PM $ 89.98
-0.65%
$ 565,466 $ 665,836
Jul 14, 6 PM $ 90.61
+0.31%
$ 569,362 $ 665,562
Jul 14, 5 PM $ 90.31
-0.01%
$ 567,510 $ 665,885
Jul 14, 4 PM $ 90.33
-0.12%
$ 567,639 $ 665,856
Jul 14, 3 PM $ 90.44
-0.66%
$ 568,346 $ 665,193
Jul 14, 2 PM $ 90.98
+1.01%
$ 571,709 $ 663,790
Jul 14, 1 PM $ 90.06
+0.50%
$ 565,967 $ 663,487
Jul 14, 12 PM $ 89.61
+0.40%
$ 563,131 $ 664,871
Jul 14, 11 AM $ 89.25
-0.07%
$ 560,852 $ 665,093
Jul 14, 10 AM $ 89.3
-0.11%
$ 561,153 $ 664,659
Jul 14, 9 AM $ 89.4
+0.03%
$ 561,781 $ 664,636
Jul 14, 8 AM $ 89.39
+0.38%
$ 561,729 $ 664,387
Jul 14, 7 AM $ 89.05
-0.05%
$ 559,611 $ 664,389
Jul 14, 6 AM $ 89.11
-0.27%
$ 559,953 $ 663,698
Jul 14, 5 AM $ 89.34
+0.02%
$ 561,417 $ 663,418
Jul 14, 4 AM $ 89.31
+0.02%
$ 561,243 $ 662,162
Jul 14, 3 AM $ 89.3
-0.14%
$ 561,140 $ 662,918
Jul 14, 2 AM $ 89.42
-0.04%
$ 561,889 $ 662,584
Jul 14, 1 AM $ 89.46
+0.01%
$ 562,160 $ 662,447
Jul 14, 12 AM $ 89.47
+0.65%
$ 562,199 $ 662,809