Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2 PM | $103.84 | -0.07% | ||
| Sep 20, 1 PM | $103.82 | -0.11% | ||
| Sep 20, 12 PM | $104 | +0.28% | ||
| Sep 20, 11 AM | $103.65 | -0.22% | ||
| Sep 20, 10 AM | $103.84 | +0.17% | ||
| Sep 20, 9 AM | $103.72 | +0.00% | ||
| Sep 20, 8 AM | $103.71 | -0.01% | ||
| Sep 20, 7 AM | $103.84 | +0.18% | ||
| Sep 20, 6 AM | $103.67 | -0.10% | ||
| Sep 20, 5 AM | $103.8 | +0.14% | ||
| Sep 20, 4 AM | $103.64 | -0.06% | ||
| Sep 20, 3 AM | $103.74 | +0.20% | ||
| Sep 20, 2 AM | $103.56 | -0.13% | ||
| Sep 20, 1 AM | $103.78 | +0.11% | ||
| Sep 20, 12 AM | $103.83 | -0.09% | ||
| Sep 19, 11 PM | $103.86 | +0.04% | ||
| Sep 19, 10 PM | $103.84 | +0.02% | ||
| Sep 19, 9 PM | $103.81 | +0.08% | ||
| Sep 19, 8 PM | $103.65 | -0.02% | ||
| Sep 19, 7 PM | $103.56 | -0.22% | ||
| Sep 19, 6 PM | $103.79 | -0.06% | ||
| Sep 19, 5 PM | $103.77 | -0.05% | ||
| Sep 19, 4 PM | $103.87 | +0.20% | ||
| Sep 19, 3 PM | $103.71 | -0.22% | ||
| Sep 19, 2 PM | $104.05 | +0.27% | ||
| Sep 19, 1 PM | $103.74 | -0.15% | ||
| Sep 19, 12 PM | $103.8 | -0.08% | ||
| Sep 19, 11 AM | $103.75 | -0.15% | ||
| Sep 19, 10 AM | $104 | +0.12% | ||
| Sep 19, 9 AM | $103.93 | +0.19% | ||
| Sep 19, 8 AM | $103.77 | +0.13% | ||
| Sep 19, 7 AM | $103.62 | -0.26% | ||
| Sep 19, 6 AM | $103.92 | +0.00% | ||
| Sep 19, 5 AM | $103.94 | +0.18% | ||
| Sep 19, 4 AM | $103.67 | -0.20% | ||
| Sep 19, 3 AM | $103.92 | +0.20% | ||
| Sep 19, 2 AM | $103.63 | -0.28% | ||
| Sep 19, 1 AM | $103.8 | -0.11% | ||
| Sep 19, 12 AM | $103.89 | +0.09% | ||
| Sep 18, 11 PM | $103.68 | -0.18% | ||
| Sep 18, 10 PM | $103.87 | -0.02% | ||
| Sep 18, 9 PM | $103.89 | +0.02% | ||
| Sep 18, 8 PM | $103.88 | -0.01% | ||
| Sep 18, 7 PM | $103.75 | -0.33% | ||
| Sep 18, 6 PM | $104.06 | -0.05% | ||
| Sep 18, 5 PM | $104.1 | +0.14% | ||
| Sep 18, 4 PM | $103.99 | +0.13% | ||
| Sep 18, 3 PM | $103.86 | +0.01% | ||
| Sep 18, 2 PM | $103.9 | +0.23% | ||
| Sep 18, 1 PM | $103.65 | +0.22% | ||