Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:14 PM | $ 98.85 | +0.00% | ||
| 8:13 PM | $ 98.9 | +0.00% | ||
| 8:12 PM | $ 98.85 | +0.00% | ||
| 8:11 PM | $ 98.82 | +0.00% | ||
| 8:10 PM | $ 98.69 | +0.00% | ||
| 8:09 PM | $ 98.69 | +0.00% | ||
| 8:08 PM | $ 98.66 | +0.00% | ||
| 8:07 PM | $ 98.69 | +0.00% | ||
| 8:06 PM | $ 98.66 | +0.00% | ||
| 8:05 PM | $ 98.74 | +0.00% | ||
| 8:04 PM | $ 98.72 | +0.00% | ||
| 8:03 PM | $ 98.65 | +0.00% | ||
| 8:02 PM | $ 98.62 | +0.00% | ||
| 8:01 PM | $ 98.54 | +0.00% | ||
| 8:00 PM | $ 98.57 | +0.00% | ||
| 7:59 PM | $ 98.39 | +0.00% | ||
| 7:58 PM | $ 98.46 | +0.00% | ||
| 7:57 PM | $ 98.49 | +0.00% | ||
| 7:56 PM | $ 98.52 | +0.00% | ||
| 7:55 PM | $ 98.58 | +0.00% | ||
| 7:54 PM | $ 98.62 | +0.00% | ||
| 7:53 PM | $ 98.54 | +0.00% | ||
| 7:52 PM | $ 98.69 | +0.00% | ||
| 7:51 PM | $ 98.74 | +0.00% | ||
| 7:50 PM | $ 98.79 | +0.00% | ||
| 7:49 PM | $ 98.8 | +0.00% | ||
| 7:48 PM | $ 98.76 | +0.00% | ||
| 7:47 PM | $ 98.9 | +0.00% | ||
| 7:46 PM | $ 98.87 | +0.00% | ||
| 7:45 PM | $ 98.97 | +0.00% | ||
| 7:44 PM | $ 98.98 | +0.00% | ||
| 7:43 PM | $ 98.94 | +0.00% | ||
| 7:42 PM | $ 98.86 | +0.00% | ||
| 7:41 PM | $ 98.82 | +0.00% | ||
| 7:40 PM | $ 98.83 | +0.00% | ||
| 7:39 PM | $ 98.99 | +0.00% | ||
| 7:38 PM | $ 99 | +0.00% | ||
| 7:37 PM | $ 98.87 | +0.00% | ||
| 7:36 PM | $ 98.96 | +0.00% | ||
| 7:35 PM | $ 98.88 | +0.00% | ||
| 7:34 PM | $ 98.82 | +0.00% | ||
| 7:33 PM | $ 98.87 | +0.00% | ||
| 7:32 PM | $ 98.89 | +0.00% | ||
| 7:31 PM | $ 98.94 | +0.00% | ||
| 7:30 PM | $ 98.94 | +0.00% | ||
| 7:29 PM | $ 98.92 | +0.00% | ||
| 7:28 PM | $ 98.94 | +0.00% | ||
| 7:27 PM | $ 98.99 | +0.00% | ||
| 7:26 PM | $ 98.88 | +0.00% | ||
| 7:25 PM | $ 98.76 | +0.00% | ||