Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 89.47
+0.65%
$ 562,199 $ 662,809
Jul 13, 11 PM $ 88.92
-0.18%
$ 558,745 $ 662,444
Jul 13, 10 PM $ 89.06
+0.14%
$ 559,682 $ 661,900
Jul 13, 9 PM $ 88.94
+0.00%
$ 558,917 $ 661,750
Jul 13, 8 PM $ 88.94
+0.16%
$ 558,909 $ 661,817
Jul 13, 7 PM $ 88.8
-0.15%
$ 558,014 $ 651,895
Jul 13, 6 PM $ 88.94
+0.40%
$ 558,873 $ 651,038
Jul 13, 5 PM $ 88.59
+0.15%
$ 556,694 $ 651,055
Jul 13, 4 PM $ 88.46
-0.53%
$ 555,882 $ 651,629
Jul 13, 3 PM $ 88.94
+0.01%
$ 558,873 $ 651,905
Jul 13, 2 PM $ 88.93
+0.39%
$ 558,863 $ 651,760
Jul 13, 1 PM $ 88.58
-0.92%
$ 556,629 $ 651,750
Jul 13, 12 PM $ 89.39
-0.06%
$ 561,751 $ 649,937
Jul 13, 11 AM $ 89.45
+0.01%
$ 562,081 $ 649,281
Jul 13, 10 AM $ 89.44
-0.46%
$ 562,060 $ 649,450
Jul 13, 9 AM $ 89.85
+0.11%
$ 564,629 $ 649,509
Jul 13, 8 AM $ 89.76
-0.35%
$ 564,026 $ 648,561
Jul 13, 7 AM $ 90.07
+0.27%
$ 565,996 $ 648,234
Jul 13, 6 AM $ 89.83
+0.01%
$ 564,478 $ 647,974
Jul 13, 5 AM $ 89.81
-0.28%
$ 564,372 $ 648,783
Jul 13, 4 AM $ 90.06
+0.28%
$ 565,948 $ 649,352
Jul 13, 3 AM $ 89.81
-0.36%
$ 564,371 $ 648,710
Jul 13, 2 AM $ 90.13
-0.25%
$ 566,392 $ 649,519
Jul 13, 1 AM $ 90.35
+0.08%
$ 567,779 $ 650,623
Jul 13, 12 AM $ 90.28
+0.92%
$ 567,309 $ 650,592
Jul 12, 11 PM $ 89.44
-0.05%
$ 562,063 $ 648,486
Jul 12, 10 PM $ 89.49
+0.01%
$ 562,352 $ 647,900
Jul 12, 9 PM $ 89.48
+0.03%
$ 562,266 $ 647,671
Jul 12, 8 PM $ 89.46
-0.03%
$ 562,146 $ 647,396
Jul 12, 7 PM $ 89.49
+0.00%
$ 562,345 $ 647,278
Jul 12, 6 PM $ 89.48
+0.01%
$ 562,304 $ 647,764
Jul 12, 5 PM $ 89.48
-0.03%
$ 562,287 $ 647,299
Jul 12, 4 PM $ 89.5
+0.01%
$ 562,398 $ 646,556
Jul 12, 3 PM $ 89.49
+0.04%
$ 562,386 $ 646,735
Jul 12, 2 PM $ 89.46
+0.01%
$ 562,177 $ 646,720
Jul 12, 1 PM $ 89.45
-0.02%
$ 562,130 $ 647,093
Jul 12, 12 PM $ 89.46
-0.02%
$ 562,155 $ 647,345
Jul 12, 11 AM $ 89.48
+0.00%
$ 562,279 $ 647,305
Jul 12, 10 AM $ 89.48
+0.02%
$ 562,266 $ 646,877
Jul 12, 9 AM $ 89.46
+0.00%
$ 562,161 $ 647,100
Jul 12, 8 AM $ 89.46
+0.00%
$ 562,156 $ 647,193
Jul 12, 7 AM $ 89.46
-0.05%
$ 562,150 $ 647,952
Jul 12, 6 AM $ 89.5
+0.04%
$ 562,441 $ 648,639
Jul 12, 5 AM $ 89.46
-0.05%
$ 562,166 $ 648,228
Jul 12, 4 AM $ 89.51
+0.01%
$ 562,457 $ 647,494
Jul 12, 3 AM $ 89.49
+0.03%
$ 562,341 $ 647,944
Jul 12, 2 AM $ 89.47
-0.02%
$ 562,214 $ 648,200
Jul 12, 1 AM $ 89.49
+0.02%
$ 562,325 $ 647,306
Jul 12, 12 AM $ 89.46
-0.05%
$ 562,181 $ 647,959
Jul 11, 11 PM $ 89.51
+0.04%
$ 562,456 $ 649,222