Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 PM $103.65
+0.22%
$651,337 $156,457
Sep 18, 12 PM $103.42
-0.02%
$649,891 $156,136
Sep 18, 11 AM $103.44
+0.06%
$650,017 $155,426
Sep 18, 10 AM $103.47
+0.00%
$650,205 $154,563
Sep 18, 9 AM $103.46
+0.01%
$650,143 $154,270
Sep 18, 8 AM $103.42
-0.12%
$649,891 $154,769
Sep 18, 7 AM $103.55
+0.20%
$650,708 $154,361
Sep 18, 6 AM $103.34
+0.03%
$649,389 $152,673
Sep 18, 5 AM $103.32
+0.05%
$649,263 $151,960
Sep 18, 4 AM $103.27
-0.03%
$648,949 $152,265
Sep 18, 3 AM $103.3
-0.02%
$649,137 $153,418
Sep 18, 2 AM $103.31
-0.07%
$649,200 $152,031
Sep 18, 1 AM $103.38
+0.00%
$649,640 $153,003
Sep 18, 12 AM $103.38
-0.71%
$649,640 $154,824
Sep 17, 11 PM $104.08
+0.71%
$654,039 $155,671
Sep 17, 10 PM $103.36
-0.03%
$649,514 $154,738
Sep 17, 9 PM $103.4
-0.01%
$649,766 $153,111
Sep 17, 8 PM $103.4
+0.10%
$649,766 $153,250
Sep 17, 7 PM $103.24
-0.15%
$648,760 $152,136
Sep 17, 6 PM $103.4
+0.05%
$649,766 $153,854
Sep 17, 5 PM $103.36
+0.03%
$649,514 $154,511
Sep 17, 4 PM $103.32
+0.06%
$649,263 $155,523
Sep 17, 3 PM $103.31
+0.04%
$649,200 $153,327
Sep 17, 2 PM $103.3
+0.24%
$649,137 $153,778
Sep 17, 1 PM $103.06
+0.16%
$647,629 $154,144
Sep 17, 12 PM $102.89
+0.23%
$646,561 $153,041
Sep 17, 11 AM $102.66
-0.05%
$645,115 $152,738
Sep 17, 10 AM $102.64
-0.11%
$644,990 $152,118
Sep 17, 9 AM $102.75
-0.09%
$645,681 $151,199
Sep 17, 8 AM $102.77
+0.53%
$645,807 $149,729
Sep 17, 7 AM $102.25
-0.23%
$642,539 $150,962
Sep 17, 6 AM $102.48
+0.02%
$643,984 $152,400
Sep 17, 5 AM $102.45
-0.01%
$643,796 $153,881
Sep 17, 4 AM $102.46
-0.01%
$643,859 $152,377
Sep 17, 3 AM $102.46
-0.01%
$643,859 $152,409
Sep 17, 2 AM $102.48
+0.03%
$643,984 $152,582
Sep 17, 1 AM $102.46
+0.02%
$643,859 $152,244
Sep 17, 12 AM $102.43
-0.24%
$643,670 $151,601
Sep 16, 11 PM $102.69
+0.20%
$645,304 $150,673
Sep 16, 10 PM $102.48
+0.00%
$643,984 $150,949
Sep 16, 9 PM $102.47
+0.00%
$643,921 $152,339
Sep 16, 8 PM $102.46
-0.45%
$643,859 $151,899
Sep 16, 7 PM $102.98
+0.11%
$647,126 $152,948
Sep 16, 6 PM $102.81
-0.30%
$646,058 $153,534
Sep 16, 5 PM $103.06
-0.11%
$647,629 $152,652
Sep 16, 4 PM $103.17
+0.03%
$648,320 $152,409
Sep 16, 3 PM $103.15
+0.17%
$648,195 $154,903
Sep 16, 2 PM $102.95
-0.15%
$646,938 $154,588
Sep 16, 1 PM $103.11
+0.34%
$647,943 $154,674
Sep 16, 12 PM $102.76
+0.00%
$645,744 $154,782