Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:59 PM | $ 88.61 | -0.25% | ||
| 5:58 PM | $ 88.85 | +0.00% | ||
| 5:57 PM | $ 88.85 | +0.00% | ||
| 5:56 PM | $ 88.85 | +0.00% | ||
| 5:55 PM | $ 88.86 | +0.00% | ||
| 5:54 PM | $ 88.86 | +0.13% | ||
| 5:53 PM | $ 88.77 | +0.00% | ||
| 5:52 PM | $ 88.77 | +0.00% | ||
| 5:51 PM | $ 88.81 | +0.00% | ||
| 5:50 PM | $ 88.81 | +0.00% | ||
| 5:49 PM | $ 89.04 | +0.00% | ||
| 5:48 PM | $ 89.02 | +0.00% | ||
| 5:47 PM | $ 89.02 | +0.00% | ||
| 5:46 PM | $ 89.02 | +0.00% | ||
| 5:45 PM | $ 89.01 | +0.00% | ||
| 5:44 PM | $ 89.01 | -0.29% | ||
| 5:43 PM | $ 89.3 | +0.00% | ||
| 5:42 PM | $ 89.3 | +0.00% | ||
| 5:41 PM | $ 89.3 | +0.00% | ||
| 5:40 PM | $ 89.3 | +0.00% | ||
| 5:39 PM | $ 89.3 | -0.07% | ||
| 5:38 PM | $ 89.36 | +0.00% | ||
| 5:37 PM | $ 89.37 | +0.00% | ||
| 5:36 PM | $ 89.39 | +0.00% | ||
| 5:35 PM | $ 89.41 | +0.00% | ||
| 5:34 PM | $ 89.59 | +0.00% | ||
| 5:33 PM | $ 89.58 | +0.00% | ||
| 5:32 PM | $ 89.58 | +0.00% | ||
| 5:31 PM | $ 89.58 | +0.00% | ||
| 5:30 PM | $ 89.58 | +0.00% | ||
| 5:29 PM | $ 89.58 | -0.08% | ||
| 5:28 PM | $ 89.66 | +0.00% | ||
| 5:27 PM | $ 89.67 | +0.00% | ||
| 5:26 PM | $ 89.68 | +0.00% | ||
| 5:25 PM | $ 89.66 | +0.00% | ||
| 5:24 PM | $ 89.66 | +0.00% | ||
| 5:23 PM | $ 89.66 | +0.00% | ||
| 5:22 PM | $ 89.67 | +0.00% | ||
| 5:21 PM | $ 89.66 | +0.00% | ||
| 5:20 PM | $ 89.66 | +0.00% | ||
| 5:19 PM | $ 89.66 | -0.09% | ||
| 5:18 PM | $ 89.74 | +0.00% | ||
| 5:17 PM | $ 89.74 | +0.00% | ||
| 5:16 PM | $ 89.74 | +0.00% | ||
| 5:15 PM | $ 89.76 | +0.00% | ||
| 5:14 PM | $ 89.76 | -0.08% | ||
| 5:13 PM | $ 89.84 | +0.00% | ||
| 5:12 PM | $ 89.84 | +0.00% | ||
| 5:11 PM | $ 89.84 | +0.00% | ||
| 5:10 PM | $ 89.84 | +0.00% | ||