Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 11 AM | $102.75 | -0.05% | ||
| Sep 16, 10 AM | $102.79 | +0.03% | ||
| Sep 16, 9 AM | $102.75 | +0.05% | ||
| Sep 16, 8 AM | $102.7 | -0.02% | ||
| Sep 16, 7 AM | $102.65 | -0.04% | ||
| Sep 16, 6 AM | $102.73 | +0.11% | ||
| Sep 16, 5 AM | $102.61 | -0.01% | ||
| Sep 16, 4 AM | $102.62 | +0.11% | ||
| Sep 16, 3 AM | $102.51 | -0.09% | ||
| Sep 16, 2 AM | $102.6 | -0.24% | ||
| Sep 16, 1 AM | $102.85 | +0.08% | ||
| Sep 16, 12 AM | $102.76 | +0.38% | ||
| Sep 15, 11 PM | $102.57 | +0.05% | ||
| Sep 15, 10 PM | $102.51 | -0.02% | ||
| Sep 15, 9 PM | $102.53 | +0.00% | ||
| Sep 15, 8 PM | $102.52 | -0.61% | ||
| Sep 15, 7 PM | $103.03 | +0.43% | ||
| Sep 15, 6 PM | $102.53 | -0.68% | ||
| Sep 15, 5 PM | $103.17 | +0.01% | ||
| Sep 15, 4 PM | $103.16 | -0.01% | ||
| Sep 15, 3 PM | $103.16 | +0.09% | ||
| Sep 15, 2 PM | $103.09 | +0.07% | ||
| Sep 15, 1 PM | $102.95 | -0.60% | ||
| Sep 15, 12 PM | $103.56 | -0.16% | ||
| Sep 15, 11 AM | $103.73 | +0.04% | ||
| Sep 15, 10 AM | $103.69 | +0.04% | ||
| Sep 15, 9 AM | $103.63 | -0.08% | ||
| Sep 15, 8 AM | $103.7 | -0.73% | ||
| Sep 15, 7 AM | $104.43 | +0.71% | ||
| Sep 15, 6 AM | $103.69 | -0.03% | ||
| Sep 15, 5 AM | $103.71 | -0.10% | ||
| Sep 15, 4 AM | $103.81 | +0.00% | ||
| Sep 15, 3 AM | $103.8 | +0.05% | ||
| Sep 15, 2 AM | $103.74 | +0.29% | ||
| Sep 15, 1 AM | $103.44 | -0.09% | ||
| Sep 15, 12 AM | $103.54 | -0.11% | ||
| Sep 14, 11 PM | $103.63 | -0.06% | ||
| Sep 14, 10 PM | $103.69 | +0.04% | ||
| Sep 14, 9 PM | $103.66 | +0.01% | ||
| Sep 14, 8 PM | $103.65 | -0.05% | ||
| Sep 14, 7 PM | $103.55 | -0.14% | ||
| Sep 14, 6 PM | $103.69 | +0.00% | ||
| Sep 14, 5 PM | $103.69 | +0.05% | ||
| Sep 14, 4 PM | $103.65 | -0.09% | ||
| Sep 14, 3 PM | $103.76 | +0.17% | ||
| Sep 14, 2 PM | $103.56 | +0.07% | ||
| Sep 14, 1 PM | $103.48 | +0.07% | ||
| Sep 14, 12 PM | $103.41 | +0.04% | ||
| Sep 14, 11 AM | $103.37 | +0.03% | ||
| Sep 14, 10 AM | $103.35 | -0.01% | ||