Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 89.51
+0.04%
$ 562,456 $ 649,222
Jul 11, 10 PM $ 89.47
-0.03%
$ 562,213 $ 650,143
Jul 11, 9 PM $ 89.5
+0.03%
$ 562,414 $ 650,264
Jul 11, 8 PM $ 89.48
-0.04%
$ 562,265 $ 651,748
Jul 11, 7 PM $ 89.51
+0.02%
$ 562,508 $ 650,910
Jul 11, 6 PM $ 89.49
-0.03%
$ 562,371 $ 651,136
Jul 11, 5 PM $ 89.51
+0.06%
$ 562,508 $ 651,349
Jul 11, 4 PM $ 89.47
-0.01%
$ 562,219 $ 651,184
Jul 11, 3 PM $ 89.48
+0.01%
$ 562,279 $ 651,245
Jul 11, 2 PM $ 89.47
-0.01%
$ 562,200 $ 651,948
Jul 11, 1 PM $ 89.48
+0.02%
$ 562,268 $ 651,442
Jul 11, 12 PM $ 89.47
-0.04%
$ 562,207 $ 651,496
Jul 11, 11 AM $ 89.5
+0.00%
$ 562,433 $ 652,001
Jul 11, 10 AM $ 89.51
+0.05%
$ 562,499 $ 652,019
Jul 11, 9 AM $ 89.47
-0.02%
$ 562,208 $ 652,321
Jul 11, 8 AM $ 89.49
+0.00%
$ 562,349 $ 652,508
Jul 11, 7 AM $ 89.48
+0.02%
$ 562,320 $ 651,237
Jul 11, 6 AM $ 89.47
+0.01%
$ 562,241 $ 650,437
Jul 11, 5 AM $ 89.47
-0.02%
$ 562,202 $ 650,345
Jul 11, 4 AM $ 89.47
-0.02%
$ 562,243 $ 650,576
Jul 11, 3 AM $ 89.49
+0.02%
$ 562,379 $ 650,348
Jul 11, 2 AM $ 89.48
-0.02%
$ 562,294 $ 649,834
Jul 11, 1 AM $ 89.5
+0.05%
$ 562,414 $ 650,242
Jul 11, 12 AM $ 89.46
+0.06%
$ 562,144 $ 649,139
Jul 10, 11 PM $ 89.39
-0.10%
$ 561,746 $ 649,248
Jul 10, 10 PM $ 89.48
+0.00%
$ 562,287 $ 649,974
Jul 10, 9 PM $ 89.49
+0.26%
$ 562,376 $ 650,588
Jul 10, 8 PM $ 89.25
-0.03%
$ 560,858 $ 649,969
Jul 10, 7 PM $ 89.28
+0.19%
$ 561,058 $ 649,866
Jul 10, 6 PM $ 89.13
-0.38%
$ 560,107 $ 650,109
Jul 10, 5 PM $ 89.47
+1.32%
$ 562,232 $ 648,904
Jul 10, 4 PM $ 88.31
+0.10%
$ 554,966 $ 649,048
Jul 10, 3 PM $ 88.23
+0.32%
$ 554,459 $ 647,911
Jul 10, 2 PM $ 87.96
+0.02%
$ 552,711 $ 647,996
Jul 10, 1 PM $ 87.93
-0.72%
$ 552,536 $ 648,132
Jul 10, 12 PM $ 88.55
+0.21%
$ 556,462 $ 648,313
Jul 10, 11 AM $ 88.37
-0.10%
$ 555,313 $ 648,066
Jul 10, 10 AM $ 88.46
-0.02%
$ 555,886 $ 648,935
Jul 10, 9 AM $ 88.49
+0.14%
$ 556,079 $ 649,186
Jul 10, 8 AM $ 88.38
-0.18%
$ 555,349 $ 649,301
Jul 10, 7 AM $ 88.55
+0.35%
$ 556,431 $ 649,321
Jul 10, 6 AM $ 88.24
+0.04%
$ 554,514 $ 650,051
Jul 10, 5 AM $ 88.21
-0.19%
$ 554,339 $ 649,081
Jul 10, 4 AM $ 88.39
+0.16%
$ 555,444 $ 649,301
Jul 10, 3 AM $ 88.24
+0.34%
$ 554,530 $ 648,352
Jul 10, 2 AM $ 87.94
+0.25%
$ 552,586 $ 647,954
Jul 10, 1 AM $ 87.7
-0.07%
$ 551,134 $ 647,564
Jul 10, 12 AM $ 87.76
+0.25%
$ 551,475 $ 648,488
Jul 9, 11 PM $ 87.55
-0.10%
$ 550,165 $ 648,722
Jul 9, 10 PM $ 87.64
+0.08%
$ 550,711 $ 647,419