Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 6:31 PM | $ 89 | +0.00% | ||
| 6:30 PM | $ 89 | +0.00% | ||
| 6:29 PM | $ 89 | +0.00% | ||
| 6:28 PM | $ 89.13 | +0.00% | ||
| 6:27 PM | $ 89.12 | +0.00% | ||
| 6:26 PM | $ 89.13 | +0.00% | ||
| 6:25 PM | $ 89.12 | +0.00% | ||
| 6:24 PM | $ 89.1 | +0.00% | ||
| 6:23 PM | $ 88.91 | +0.00% | ||
| 6:22 PM | $ 88.91 | +0.00% | ||
| 6:21 PM | $ 88.93 | +0.00% | ||
| 6:20 PM | $ 88.91 | +0.00% | ||
| 6:19 PM | $ 88.91 | +0.00% | ||
| 6:18 PM | $ 88.9 | +0.00% | ||
| 6:17 PM | $ 88.9 | +0.00% | ||
| 6:16 PM | $ 88.9 | +0.00% | ||
| 6:15 PM | $ 88.9 | +0.00% | ||
| 6:14 PM | $ 88.9 | +0.00% | ||
| 6:13 PM | $ 88.91 | +0.00% | ||
| 6:12 PM | $ 88.91 | +0.00% | ||
| 6:11 PM | $ 88.87 | +0.00% | ||
| 6:10 PM | $ 88.87 | +0.00% | ||
| 6:09 PM | $ 88.86 | +0.00% | ||
| 6:08 PM | $ 88.66 | +0.00% | ||
| 6:07 PM | $ 88.68 | +0.00% | ||
| 6:06 PM | $ 88.68 | +0.00% | ||
| 6:05 PM | $ 88.63 | +0.00% | ||
| 6:04 PM | $ 88.63 | +0.02% | ||
| 6:03 PM | $ 88.63 | +0.00% | ||
| 6:02 PM | $ 88.63 | +0.00% | ||
| 6:01 PM | $ 88.63 | +0.00% | ||
| 6:00 PM | $ 88.61 | +0.00% | ||
| 5:59 PM | $ 88.61 | -0.25% | ||
| 5:58 PM | $ 88.85 | +0.00% | ||
| 5:57 PM | $ 88.85 | +0.00% | ||
| 5:56 PM | $ 88.85 | +0.00% | ||
| 5:55 PM | $ 88.86 | +0.00% | ||
| 5:54 PM | $ 88.86 | +0.13% | ||
| 5:53 PM | $ 88.77 | +0.00% | ||
| 5:52 PM | $ 88.77 | +0.00% | ||
| 5:51 PM | $ 88.81 | +0.00% | ||
| 5:50 PM | $ 88.81 | +0.00% | ||
| 5:49 PM | $ 89.04 | +0.00% | ||
| 5:48 PM | $ 89.02 | +0.00% | ||
| 5:47 PM | $ 89.02 | +0.00% | ||
| 5:46 PM | $ 89.02 | +0.00% | ||
| 5:45 PM | $ 89.01 | +0.00% | ||
| 5:44 PM | $ 89.01 | -0.29% | ||
| 5:43 PM | $ 89.3 | +0.00% | ||
| 5:42 PM | $ 89.3 | +0.00% | ||