Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2026 | $102.53 | +0.62% | ||
| Sep 2, 2026 | $101.82 | +0.35% | ||
| Aug 29, 2026 | $101.9 | +0.09% | ||
| Aug 28, 2026 | $101.82 | -0.32% | ||
| Aug 27, 2026 | $102.16 | +0.74% | ||
| Aug 26, 2026 | $101.42 | +0.12% | ||
| Aug 25, 2026 | $101.24 | +0.21% | ||
| Aug 24, 2026 | $101.3 | +0.72% | ||
| Aug 23, 2026 | $100.77 | -0.02% | ||
| Aug 22, 2026 | $100.71 | +0.31% | ||
| Aug 21, 2026 | $100.35 | +1.14% | ||
| Aug 20, 2026 | $99.5 | -0.06% | ||
| Aug 19, 2026 | $99.69 | +1.10% | ||
| Aug 18, 2026 | $98.55 | -0.03% | ||
| Aug 17, 2026 | $98.59 | +0.44% | ||
| Aug 16, 2026 | $98.05 | -0.34% | ||
| Aug 15, 2026 | $98.39 | -0.61% | ||
| Aug 14, 2026 | $98.97 | -0.34% | ||
| Aug 13, 2026 | $99.58 | +0.58% | ||
| Aug 12, 2026 | $99.02 | -0.03% | ||
| Aug 11, 2026 | $99.1 | +0.03% | ||
| Aug 10, 2026 | $99.1 | +0.95% | ||
| Aug 9, 2026 | $98.11 | +0.15% | ||
| Aug 8, 2026 | $98.05 | -0.70% | ||
| Aug 7, 2026 | $98.8 | +1.96% | ||
| Aug 6, 2026 | $96.91 | -0.16% | ||
| Aug 5, 2026 | $97.04 | +0.14% | ||
| Aug 4, 2026 | $96.83 | +0.90% | ||
| Aug 3, 2026 | $95.96 | +2.25% | ||
| Aug 2, 2026 | $93.97 | +0.03% | ||
| Aug 1, 2026 | $94.05 | +0.02% | ||
| Jul 31, 2026 | $93.9 | +1.36% | ||
| Jul 30, 2026 | $93.5 | +3.27% | ||
| Jul 29, 2026 | $90.46 | -0.17% | ||
| Jul 28, 2026 | $90.62 | -0.04% | ||
| Jul 27, 2026 | $90.9 | +2.01% | ||
| Jul 26, 2026 | $89.03 | -0.04% | ||
| Jul 25, 2026 | $89.06 | +0.09% | ||
| Jul 24, 2026 | $88.99 | +1.46% | ||
| Jul 23, 2026 | $87.58 | -2.66% | ||
| Jul 22, 2026 | $89.98 | -0.51% | ||
| Jul 21, 2026 | $90.41 | +0.50% | ||
| Jul 20, 2026 | $89.97 | +2.53% | ||
| Jul 19, 2026 | $87.75 | -0.03% | ||
| Jul 18, 2026 | $87.8 | +0.04% | ||
| Jul 17, 2026 | $87.76 | -0.32% | ||
| Jul 16, 2026 | $87.86 | -2.60% | ||
| Jul 15, 2026 | $90.21 | -0.23% | ||
| Jul 14, 2026 | $90.41 | +1.71% | ||
| Jul 13, 2026 | $88.92 | -0.61% | ||