Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 2
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 90.56
+0.00%
$ 569,190 $ 654,388
8:56 AM $ 90.56
+0.00%
$ 569,190 $ 654,388
8:55 AM $ 90.54
+0.00%
$ 569,190 $ 654,380
8:54 AM $ 90.54
-0.02%
$ 568,950 $ 654,390
8:53 AM $ 90.58
+0.00%
$ 568,950 $ 654,152
8:52 AM $ 90.58
+0.00%
$ 568,950 $ 654,152
8:51 AM $ 90.58
+0.00%
$ 568,950 $ 654,193
8:50 AM $ 90.57
+0.00%
$ 568,950 $ 654,193
8:49 AM $ 90.57
-0.01%
$ 569,116 $ 654,174
8:48 AM $ 90.58
+0.00%
$ 569,116 $ 654,174
8:47 AM $ 90.58
+0.00%
$ 569,116 $ 654,217
8:46 AM $ 90.58
+0.00%
$ 569,116 $ 654,326
8:45 AM $ 90.58
+0.00%
$ 569,116 $ 654,326
8:44 AM $ 90.58
+0.01%
$ 569,218 $ 654,362
8:43 AM $ 90.46
+0.00%
$ 569,218 $ 654,100
8:42 AM $ 90.46
+0.00%
$ 569,218 $ 654,100
8:41 AM $ 90.44
+0.00%
$ 569,218 $ 654,014
8:40 AM $ 90.44
+0.00%
$ 569,218 $ 654,014
8:39 AM $ 90.43
+0.00%
$ 568,246 $ 653,983
8:38 AM $ 90.44
+0.00%
$ 568,246 $ 653,983
8:37 AM $ 90.44
+0.00%
$ 568,246 $ 654,060
8:36 AM $ 90.44
+0.00%
$ 568,246 $ 654,060
8:35 AM $ 90.44
+0.00%
$ 568,246 $ 654,123
8:34 AM $ 90.44
+0.01%
$ 568,321 $ 654,252
8:33 AM $ 90.43
+0.00%
$ 568,321 $ 654,177
8:32 AM $ 90.43
+0.00%
$ 568,321 $ 654,177
8:31 AM $ 90.44
+0.00%
$ 568,321 $ 654,197
8:30 AM $ 90.44
+0.00%
$ 568,321 $ 654,197
8:29 AM $ 90.44
+0.00%
$ 568,295 $ 654,222
8:28 AM $ 90.44
+0.00%
$ 568,295 $ 654,143
8:27 AM $ 90.42
+0.00%
$ 568,295 $ 654,143
8:26 AM $ 90.42
+0.00%
$ 568,295 $ 654,107
8:25 AM $ 90.47
+0.00%
$ 568,295 $ 654,107
8:24 AM $ 90.42
-0.01%
$ 568,229 $ 654,083
8:23 AM $ 90.3
+0.00%
$ 568,229 $ 653,999
8:22 AM $ 90.3
+0.00%
$ 568,229 $ 653,999
8:21 AM $ 90.31
+0.00%
$ 568,229 $ 654,020
8:20 AM $ 90.31
+0.00%
$ 568,229 $ 654,020
8:19 AM $ 90.34
+0.00%
$ 567,677 $ 653,960
8:18 AM $ 90.33
+0.00%
$ 567,677 $ 653,960
8:17 AM $ 90.3
+0.00%
$ 567,677 $ 653,973
8:16 AM $ 90.3
+0.00%
$ 567,677 $ 654,023
8:15 AM $ 90.29
+0.00%
$ 567,677 $ 654,023
8:14 AM $ 90.3
+0.00%
$ 567,448 $ 653,987
8:13 AM $ 90.7
+0.00%
$ 567,448 $ 653,987
8:12 AM $ 90.71
+0.00%
$ 567,448 $ 654,015
8:11 AM $ 90.71
+0.00%
$ 567,448 $ 654,015
8:10 AM $ 90.71
+0.00%
$ 567,448 $ 654,020
8:09 AM $ 90.71
+0.47%
$ 570,040 $ 654,048
8:08 AM $ 90.28
+0.00%
$ 570,040 $ 654,155