Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 10 PM | $ 87.64 | +0.08% | ||
| Jul 9, 9 PM | $ 87.57 | -0.03% | ||
| Jul 9, 8 PM | $ 87.6 | +0.02% | ||
| Jul 9, 7 PM | $ 87.57 | -0.05% | ||
| Jul 9, 6 PM | $ 87.62 | -0.20% | ||
| Jul 9, 5 PM | $ 87.78 | +0.28% | ||
| Jul 9, 4 PM | $ 87.55 | +0.29% | ||
| Jul 9, 3 PM | $ 87.3 | +0.03% | ||
| Jul 9, 2 PM | $ 87.26 | -1.30% | ||
| Jul 9, 1 PM | $ 88.41 | -0.27% | ||
| Jul 9, 12 PM | $ 88.63 | +0.00% | ||
| Jul 9, 11 AM | $ 88.65 | +0.44% | ||
| Jul 9, 10 AM | $ 88.27 | -0.13% | ||
| Jul 9, 9 AM | $ 88.39 | +0.45% | ||
| Jul 9, 8 AM | $ 88 | -0.23% | ||
| Jul 9, 7 AM | $ 88.21 | +0.14% | ||
| Jul 9, 6 AM | $ 88.07 | -0.11% | ||
| Jul 9, 5 AM | $ 88.18 | +0.17% | ||
| Jul 9, 4 AM | $ 88.05 | +0.23% | ||
| Jul 9, 3 AM | $ 87.84 | +0.20% | ||
| Jul 9, 2 AM | $ 87.67 | -0.28% | ||
| Jul 9, 1 AM | $ 87.9 | +0.13% | ||
| Jul 9, 12 AM | $ 87.79 | -0.35% | ||
| Jul 8, 11 PM | $ 88.1 | -0.07% | ||
| Jul 8, 10 PM | $ 88.17 | +0.08% | ||
| Jul 8, 9 PM | $ 88.1 | +0.19% | ||
| Jul 8, 8 PM | $ 87.93 | +0.08% | ||
| Jul 8, 7 PM | $ 87.87 | +0.10% | ||
| Jul 8, 6 PM | $ 87.78 | +0.28% | ||
| Jul 8, 5 PM | $ 87.55 | +0.26% | ||
| Jul 8, 4 PM | $ 87.33 | +0.13% | ||
| Jul 8, 3 PM | $ 87.23 | +0.19% | ||
| Jul 8, 2 PM | $ 87.07 | +0.12% | ||
| Jul 8, 1 PM | $ 86.96 | -0.77% | ||
| Jul 8, 12 PM | $ 87.63 | +0.40% | ||
| Jul 8, 11 AM | $ 87.27 | +0.05% | ||
| Jul 8, 10 AM | $ 87.24 | -0.15% | ||
| Jul 8, 9 AM | $ 87.36 | -0.46% | ||
| Jul 8, 8 AM | $ 87.78 | +0.59% | ||
| Jul 8, 7 AM | $ 87.23 | -0.37% | ||
| Jul 8, 6 AM | $ 87.56 | -0.40% | ||
| Jul 8, 5 AM | $ 87.9 | -0.55% | ||
| Jul 8, 4 AM | $ 88.38 | +0.85% | ||
| Jul 8, 3 AM | $ 87.64 | -0.49% | ||
| Jul 8, 2 AM | $ 88.07 | +0.00% | ||
| Jul 8, 1 AM | $ 88.06 | -0.21% | ||
| Jul 8, 12 AM | $ 88.25 | +0.17% | ||
| Jul 7, 11 PM | $ 88.1 | -0.50% | ||
| Jul 7, 10 PM | $ 88.56 | -0.17% | ||
| Jul 7, 9 PM | $ 88.7 | +0.04% | ||