Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 10 AM | $103.35 | -0.01% | ||
| Sep 14, 9 AM | $103.36 | +0.00% | ||
| Sep 14, 8 AM | $103.36 | +0.17% | ||
| Sep 14, 7 AM | $103.24 | -0.13% | ||
| Sep 14, 6 AM | $103.37 | +0.00% | ||
| Sep 14, 5 AM | $103.37 | +0.10% | ||
| Sep 14, 4 AM | $103.27 | -0.03% | ||
| Sep 14, 3 AM | $103.29 | +0.05% | ||
| Sep 14, 2 AM | $103.24 | +0.01% | ||
| Sep 14, 1 AM | $103.24 | +0.02% | ||
| Sep 14, 12 AM | $103.26 | +0.20% | ||
| Sep 13, 11 PM | $103.06 | +0.13% | ||
| Sep 13, 10 PM | $102.93 | -0.17% | ||
| Sep 13, 9 PM | $102.91 | -0.08% | ||
| Sep 13, 8 PM | $103.07 | +0.07% | ||
| Sep 13, 7 PM | $102.9 | -0.19% | ||
| Sep 13, 6 PM | $103.18 | +0.15% | ||
| Sep 13, 5 PM | $103.26 | +0.32% | ||
| Sep 13, 4 PM | $103.07 | +0.13% | ||
| Sep 13, 3 PM | $103.12 | -0.08% | ||
| Sep 13, 2 PM | $103.12 | -0.11% | ||
| Sep 13, 1 PM | $103 | +0.07% | ||
| Sep 13, 12 PM | $103.09 | -0.09% | ||
| Sep 13, 11 AM | $103.16 | +0.03% | ||
| Sep 13, 10 AM | $102.91 | -0.15% | ||
| Sep 13, 9 AM | $102.93 | -0.01% | ||
| Sep 13, 8 AM | $102.95 | -0.03% | ||
| Sep 13, 7 AM | $102.97 | -0.02% | ||
| Sep 13, 6 AM | $102.93 | -0.01% | ||
| Sep 13, 5 AM | $103.17 | +0.15% | ||
| Sep 13, 4 AM | $102.91 | -0.15% | ||
| Sep 13, 3 AM | $103.19 | +0.24% | ||
| Sep 13, 2 AM | $103.02 | +0.01% | ||
| Sep 13, 1 AM | $103.18 | +0.22% | ||
| Sep 13, 12 AM | $103.11 | -0.12% | ||
| Sep 12, 11 PM | $103.04 | -0.05% | ||
| Sep 12, 10 PM | $102.92 | -0.35% | ||
| Sep 12, 9 PM | $103.18 | +0.14% | ||
| Sep 12, 8 PM | $103.02 | -0.11% | ||
| Sep 12, 7 PM | $103.09 | +0.17% | ||
| Sep 12, 6 PM | $103.05 | -0.08% | ||
| Sep 12, 5 PM | $103.06 | +0.00% | ||
| Sep 12, 4 PM | $103.01 | +0.09% | ||
| Sep 12, 3 PM | $102.93 | +0.00% | ||
| Sep 12, 2 PM | $103.05 | +0.06% | ||
| Sep 12, 1 PM | $103.16 | +0.14% | ||
| Sep 12, 12 PM | $103.14 | +0.09% | ||
| Sep 12, 11 AM | $103.15 | +0.17% | ||
| Sep 12, 10 AM | $103.06 | -0.16% | ||
| Sep 12, 9 AM | $103.01 | -0.07% | ||