Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 8:41 PM | $ 98.62 | +0.00% | ||
| 8:40 PM | $ 98.55 | +0.00% | ||
| 8:39 PM | $ 98.5 | +0.00% | ||
| 8:38 PM | $ 98.72 | +0.00% | ||
| 8:37 PM | $ 98.66 | +0.00% | ||
| 8:36 PM | $ 98.57 | +0.00% | ||
| 8:35 PM | $ 98.44 | +0.00% | ||
| 8:34 PM | $ 98.39 | +0.00% | ||
| 8:33 PM | $ 98.26 | +0.00% | ||
| 8:32 PM | $ 98.29 | +0.00% | ||
| 8:31 PM | $ 98.4 | +0.00% | ||
| 8:30 PM | $ 98.38 | +0.00% | ||
| 8:29 PM | $ 98.41 | +0.00% | ||
| 8:28 PM | $ 98.39 | +0.00% | ||
| 8:27 PM | $ 98.47 | +0.00% | ||
| 8:26 PM | $ 98.54 | +0.00% | ||
| 8:25 PM | $ 98.57 | +0.00% | ||
| 8:24 PM | $ 98.67 | +0.00% | ||
| 8:23 PM | $ 98.68 | +0.00% | ||
| 8:22 PM | $ 98.81 | +0.00% | ||
| 8:21 PM | $ 98.84 | +0.00% | ||
| 8:20 PM | $ 98.76 | +0.00% | ||
| 8:19 PM | $ 98.82 | +0.00% | ||
| 8:18 PM | $ 98.84 | +0.00% | ||
| 8:17 PM | $ 98.79 | +0.00% | ||
| 8:16 PM | $ 98.82 | +0.00% | ||
| 8:15 PM | $ 98.79 | +0.00% | ||
| 8:14 PM | $ 98.85 | +0.00% | ||
| 8:13 PM | $ 98.9 | +0.00% | ||
| 8:12 PM | $ 98.85 | +0.00% | ||
| 8:11 PM | $ 98.82 | +0.00% | ||
| 8:10 PM | $ 98.69 | +0.00% | ||
| 8:09 PM | $ 98.69 | +0.00% | ||
| 8:08 PM | $ 98.66 | +0.00% | ||
| 8:07 PM | $ 98.69 | +0.00% | ||
| 8:06 PM | $ 98.66 | +0.00% | ||
| 8:05 PM | $ 98.74 | +0.00% | ||
| 8:04 PM | $ 98.72 | +0.00% | ||
| 8:03 PM | $ 98.65 | +0.00% | ||
| 8:02 PM | $ 98.62 | +0.00% | ||
| 8:01 PM | $ 98.54 | +0.00% | ||
| 8:00 PM | $ 98.57 | +0.00% | ||
| 7:59 PM | $ 98.39 | +0.00% | ||
| 7:58 PM | $ 98.46 | +0.00% | ||
| 7:57 PM | $ 98.49 | +0.00% | ||
| 7:56 PM | $ 98.52 | +0.00% | ||
| 7:55 PM | $ 98.58 | +0.00% | ||
| 7:54 PM | $ 98.62 | +0.00% | ||
| 7:53 PM | $ 98.54 | +0.00% | ||
| 7:52 PM | $ 98.69 | +0.00% | ||