Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 6:56 PM | $ 89.41 | +0.00% | ||
| 6:55 PM | $ 89.41 | +0.00% | ||
| 6:54 PM | $ 89.41 | +0.01% | ||
| 6:53 PM | $ 89.07 | +0.00% | ||
| 6:52 PM | $ 89.09 | +0.00% | ||
| 6:51 PM | $ 89.09 | +0.00% | ||
| 6:50 PM | $ 89.07 | +0.00% | ||
| 6:49 PM | $ 89.07 | -0.16% | ||
| 6:48 PM | $ 89.23 | +0.00% | ||
| 6:47 PM | $ 89.23 | +0.00% | ||
| 6:46 PM | $ 89.22 | +0.00% | ||
| 6:45 PM | $ 89.2 | +0.00% | ||
| 6:44 PM | $ 89.21 | +0.00% | ||
| 6:43 PM | $ 89.35 | +0.00% | ||
| 6:42 PM | $ 89.36 | +0.00% | ||
| 6:41 PM | $ 89.36 | +0.00% | ||
| 6:40 PM | $ 89.35 | +0.00% | ||
| 6:39 PM | $ 89.35 | +0.02% | ||
| 6:38 PM | $ 89.13 | +0.00% | ||
| 6:37 PM | $ 89.14 | +0.00% | ||
| 6:36 PM | $ 89.14 | +0.00% | ||
| 6:35 PM | $ 89.13 | +0.00% | ||
| 6:34 PM | $ 89.13 | +0.00% | ||
| 6:33 PM | $ 88.97 | +0.00% | ||
| 6:32 PM | $ 88.97 | +0.00% | ||
| 6:31 PM | $ 89 | +0.00% | ||
| 6:30 PM | $ 89 | +0.00% | ||
| 6:29 PM | $ 89 | +0.00% | ||
| 6:28 PM | $ 89.13 | +0.00% | ||
| 6:27 PM | $ 89.12 | +0.00% | ||
| 6:26 PM | $ 89.13 | +0.00% | ||
| 6:25 PM | $ 89.12 | +0.00% | ||
| 6:24 PM | $ 89.1 | +0.00% | ||
| 6:23 PM | $ 88.91 | +0.00% | ||
| 6:22 PM | $ 88.91 | +0.00% | ||
| 6:21 PM | $ 88.93 | +0.00% | ||
| 6:20 PM | $ 88.91 | +0.00% | ||
| 6:19 PM | $ 88.91 | +0.00% | ||
| 6:18 PM | $ 88.9 | +0.00% | ||
| 6:17 PM | $ 88.9 | +0.00% | ||
| 6:16 PM | $ 88.9 | +0.00% | ||
| 6:15 PM | $ 88.9 | +0.00% | ||
| 6:14 PM | $ 88.9 | +0.00% | ||
| 6:13 PM | $ 88.91 | +0.00% | ||
| 6:12 PM | $ 88.91 | +0.00% | ||
| 6:11 PM | $ 88.87 | +0.00% | ||
| 6:10 PM | $ 88.87 | +0.00% | ||
| 6:09 PM | $ 88.86 | +0.00% | ||
| 6:08 PM | $ 88.66 | +0.00% | ||
| 6:07 PM | $ 88.68 | +0.00% | ||