Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 9 AM | $103.01 | -0.07% | ||
| Sep 12, 8 AM | $102.91 | -0.13% | ||
| Sep 12, 7 AM | $103.06 | +0.03% | ||
| Sep 12, 6 AM | $102.94 | -0.09% | ||
| Sep 12, 5 AM | $103.18 | -0.03% | ||
| Sep 12, 4 AM | $103.2 | +0.01% | ||
| Sep 12, 3 AM | $103.26 | -0.07% | ||
| Sep 12, 2 AM | $103.16 | +0.12% | ||
| Sep 12, 1 AM | $103.35 | +0.13% | ||
| Sep 12, 12 AM | $103.22 | -0.18% | ||
| Sep 11, 11 PM | $103.4 | +0.04% | ||
| Sep 11, 10 PM | $103.37 | +0.10% | ||
| Sep 11, 9 PM | $103.27 | -0.05% | ||
| Sep 11, 8 PM | $103.31 | +0.00% | ||
| Sep 11, 7 PM | $103.31 | +0.02% | ||
| Sep 11, 6 PM | $103.29 | +0.08% | ||
| Sep 11, 5 PM | $103.21 | +0.08% | ||
| Sep 11, 4 PM | $103.14 | +0.01% | ||
| Sep 11, 3 PM | $103.12 | -0.01% | ||
| Sep 11, 2 PM | $103.14 | +0.01% | ||
| Sep 11, 1 PM | $103.15 | +0.72% | ||
| Sep 11, 12 PM | $102.28 | -0.43% | ||
| Sep 11, 11 AM | $102.71 | +0.01% | ||
| Sep 11, 10 AM | $102.72 | +0.01% | ||
| Sep 11, 9 AM | $102.72 | +0.02% | ||
| Sep 11, 8 AM | $102.71 | +0.35% | ||
| Sep 11, 7 AM | $102.25 | -0.45% | ||
| Sep 11, 6 AM | $102.71 | +0.02% | ||
| Sep 11, 5 AM | $102.69 | +0.00% | ||
| Sep 11, 4 AM | $102.69 | -0.02% | ||
| Sep 11, 3 AM | $102.71 | +0.00% | ||
| Sep 11, 2 AM | $102.71 | +0.01% | ||
| Sep 11, 1 AM | $102.71 | -0.01% | ||
| Sep 11, 12 AM | $102.71 | -0.03% | ||
| Sep 10, 11 PM | $102.68 | +0.00% | ||
| Sep 10, 10 PM | $102.68 | +0.02% | ||
| Sep 10, 9 PM | $102.66 | +0.00% | ||
| Sep 10, 8 PM | $102.66 | +0.28% | ||
| Sep 10, 7 PM | $102.48 | -0.17% | ||
| Sep 10, 6 PM | $102.65 | +0.02% | ||
| Sep 10, 5 PM | $102.64 | +0.00% | ||
| Sep 10, 4 PM | $102.64 | +0.01% | ||
| Sep 10, 3 PM | $102.63 | -0.03% | ||
| Sep 10, 2 PM | $102.67 | +0.02% | ||
| Sep 10, 1 PM | $102.65 | +0.02% | ||
| Sep 10, 12 PM | $102.63 | -0.06% | ||
| Sep 10, 11 AM | $102.68 | +0.02% | ||
| Sep 10, 10 AM | $102.69 | +0.07% | ||
| Sep 10, 9 AM | $102.62 | -0.01% | ||
| Sep 10, 8 AM | $102.63 | -0.07% | ||