Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 88.7
+0.04%
$ 557,398 $ 662,246
Jul 7, 8 PM $ 88.7
+0.27%
$ 557,372 $ 662,031
Jul 7, 7 PM $ 88.47
-0.91%
$ 555,923 $ 660,428
Jul 7, 6 PM $ 89.26
-1.17%
$ 560,928 $ 661,122
Jul 7, 5 PM $ 90.33
+0.14%
$ 567,615 $ 658,678
Jul 7, 4 PM $ 90.19
+0.35%
$ 566,782 $ 657,613
Jul 7, 3 PM $ 89.87
+0.75%
$ 564,728 $ 656,736
Jul 7, 2 PM $ 89.19
-1.31%
$ 560,473 $ 655,909
Jul 7, 1 PM $ 90.35
-0.83%
$ 567,785 $ 655,634
Jul 7, 12 PM $ 91.12
+0.25%
$ 572,579 $ 655,494
Jul 7, 11 AM $ 90.9
-0.21%
$ 571,207 $ 656,322
Jul 7, 10 AM $ 91.09
+0.17%
$ 572,391 $ 656,493
Jul 7, 9 AM $ 90.94
-0.01%
$ 571,448 $ 655,554
Jul 7, 8 AM $ 90.94
-0.88%
$ 571,493 $ 656,432
Jul 7, 7 AM $ 91.75
-0.87%
$ 576,564 $ 656,038
Jul 7, 6 AM $ 92.56
+1.71%
$ 581,632 $ 657,394
Jul 7, 5 AM $ 91
+0.19%
$ 571,833 $ 656,547
Jul 7, 4 AM $ 90.84
+0.34%
$ 570,835 $ 656,456
Jul 7, 3 AM $ 90.53
-0.32%
$ 568,885 $ 656,058
Jul 7, 2 AM $ 90.82
+0.14%
$ 570,684 $ 656,175
Jul 7, 1 AM $ 90.69
-0.04%
$ 569,885 $ 656,032
Jul 7, 12 AM $ 90.74
+0.08%
$ 570,184 $ 654,866
Jul 6, 11 PM $ 90.81
-0.14%
$ 570,669 $ 653,358
Jul 6, 10 PM $ 90.95
+0.13%
$ 571,522 $ 652,161
Jul 6, 9 PM $ 90.84
-0.05%
$ 570,830 $ 651,550
Jul 6, 8 PM $ 90.89
-0.37%
$ 571,124 $ 650,858
Jul 6, 7 PM $ 91.23
-1.24%
$ 573,287 $ 652,144
Jul 6, 6 PM $ 92.37
-0.22%
$ 580,456 $ 651,452
Jul 6, 5 PM $ 92.57
+0.17%
$ 581,713 $ 651,610
Jul 6, 4 PM $ 92.41
+0.16%
$ 580,702 $ 652,662
Jul 6, 3 PM $ 92.26
+0.76%
$ 579,735 $ 652,546
Jul 6, 2 PM $ 91.56
+0.60%
$ 575,373 $ 653,636
Jul 6, 1 PM $ 91.01
+1.35%
$ 571,927 $ 653,651
Jul 6, 12 PM $ 89.82
-0.82%
$ 564,435 $ 651,181
Jul 6, 11 AM $ 90.57
-0.36%
$ 569,119 $ 651,769
Jul 6, 10 AM $ 90.89
-0.28%
$ 571,171 $ 651,602
Jul 6, 9 AM $ 91.16
-0.43%
$ 572,826 $ 652,921
Jul 6, 8 AM $ 91.55
+0.24%
$ 575,272 $ 651,543
Jul 6, 7 AM $ 91.33
+0.32%
$ 573,919 $ 651,709
Jul 6, 6 AM $ 91.04
+0.59%
$ 572,102 $ 651,014
Jul 6, 5 AM $ 90.53
-0.34%
$ 568,862 $ 651,069
Jul 6, 4 AM $ 90.84
+0.11%
$ 570,832 $ 651,832
Jul 6, 3 AM $ 90.73
+0.20%
$ 570,142 $ 651,748
Jul 6, 2 AM $ 90.54
+0.12%
$ 568,978 $ 651,166
Jul 6, 1 AM $ 90.44
+0.13%
$ 568,319 $ 651,697
Jul 6, 12 AM $ 90.32
+0.86%
$ 567,562 $ 652,256
Jul 5, 11 PM $ 89.55
-0.03%
$ 562,729 $ 652,056
Jul 5, 10 PM $ 89.58
+0.00%
$ 562,905 $ 652,897
Jul 5, 9 PM $ 89.58
+0.02%
$ 562,894 $ 653,466
Jul 5, 8 PM $ 89.56
-0.01%
$ 562,807 $ 654,086