Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 21
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 89.2
+0.00%
$ 559,035 $ 660,498
7:14 PM $ 89.2
+0.00%
$ 560,525 $ 660,498
7:13 PM $ 89.49
+0.00%
$ 560,525 $ 660,679
7:12 PM $ 89.48
+0.00%
$ 560,525 $ 660,679
7:11 PM $ 89.48
+0.00%
$ 560,525 $ 660,715
7:10 PM $ 89.49
+0.00%
$ 560,525 $ 660,715
7:09 PM $ 89.48
+0.00%
$ 562,298 $ 660,649
7:08 PM $ 89.42
+0.00%
$ 562,298 $ 660,649
7:07 PM $ 89.42
+0.00%
$ 562,298 $ 660,586
7:06 PM $ 89.42
+0.00%
$ 562,298 $ 660,586
7:05 PM $ 89.43
+0.00%
$ 562,298 $ 660,531
7:04 PM $ 89.43
+0.01%
$ 561,958 $ 660,531
7:03 PM $ 89.45
+0.00%
$ 561,958 $ 660,243
7:02 PM $ 89.45
+0.00%
$ 561,958 $ 660,247
7:01 PM $ 89.45
+0.00%
$ 561,958 $ 660,247
7:00 PM $ 89.45
+0.00%
$ 561,958 $ 660,199
6:59 PM $ 89.46
+0.01%
$ 562,153 $ 660,199
6:58 PM $ 89.42
+0.00%
$ 562,153 $ 660,271
6:57 PM $ 89.41
+0.00%
$ 562,153 $ 660,191
6:56 PM $ 89.41
+0.00%
$ 562,153 $ 660,191
6:55 PM $ 89.41
+0.00%
$ 562,153 $ 660,152
6:54 PM $ 89.41
+0.01%
$ 561,846 $ 660,152
6:53 PM $ 89.07
+0.00%
$ 561,846 $ 660,111
6:52 PM $ 89.09
+0.00%
$ 561,846 $ 660,178
6:51 PM $ 89.09
+0.00%
$ 561,846 $ 660,178
6:50 PM $ 89.07
+0.00%
$ 561,846 $ 660,205
6:49 PM $ 89.07
-0.16%
$ 559,702 $ 660,507
6:48 PM $ 89.23
+0.00%
$ 559,702 $ 660,460
6:47 PM $ 89.23
+0.00%
$ 559,702 $ 660,460
6:46 PM $ 89.22
+0.00%
$ 559,702 $ 660,459
6:45 PM $ 89.2
+0.00%
$ 559,702 $ 660,459
6:44 PM $ 89.21
+0.00%
$ 560,608 $ 660,265
6:43 PM $ 89.35
+0.00%
$ 560,608 $ 660,265
6:42 PM $ 89.36
+0.00%
$ 560,608 $ 660,171
6:41 PM $ 89.36
+0.00%
$ 560,608 $ 660,171
6:40 PM $ 89.35
+0.00%
$ 560,608 $ 660,128
6:39 PM $ 89.35
+0.02%
$ 561,488 $ 660,128
6:38 PM $ 89.13
+0.00%
$ 561,488 $ 660,218
6:37 PM $ 89.14
+0.00%
$ 561,488 $ 660,313
6:36 PM $ 89.14
+0.00%
$ 561,488 $ 660,313
6:35 PM $ 89.13
+0.00%
$ 561,488 $ 660,371
6:34 PM $ 89.13
+0.00%
$ 560,105 $ 660,371
6:33 PM $ 88.97
+0.00%
$ 560,105 $ 660,478
6:32 PM $ 88.97
+0.00%
$ 560,105 $ 660,478
6:31 PM $ 89
+0.00%
$ 560,105 $ 660,483
6:30 PM $ 89
+0.00%
$ 560,105 $ 660,483
6:29 PM $ 89
+0.00%
$ 559,282 $ 660,478
6:28 PM $ 89.13
+0.00%
$ 559,282 $ 660,478
6:27 PM $ 89.12
+0.00%
$ 559,282 $ 660,394
6:26 PM $ 89.13
+0.00%
$ 559,282 $ 660,310