Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 89.56
-0.01%
$ 562,807 $ 654,086
Jul 5, 7 PM $ 89.55
-0.02%
$ 562,726 $ 653,054
Jul 5, 6 PM $ 89.55
+0.00%
$ 562,725 $ 653,046
Jul 5, 5 PM $ 89.55
-0.03%
$ 562,710 $ 653,245
Jul 5, 4 PM $ 89.57
-0.01%
$ 562,873 $ 652,722
Jul 5, 3 PM $ 89.58
+0.01%
$ 562,952 $ 652,763
Jul 5, 2 PM $ 89.58
+0.02%
$ 562,898 $ 652,112
Jul 5, 1 PM $ 89.56
-0.02%
$ 562,789 $ 652,540
Jul 5, 12 PM $ 89.59
+0.03%
$ 562,996 $ 653,138
Jul 5, 11 AM $ 89.57
+0.01%
$ 562,873 $ 652,112
Jul 5, 10 AM $ 89.56
-0.02%
$ 562,801 $ 651,496
Jul 5, 9 AM $ 89.58
+0.01%
$ 562,905 $ 651,190
Jul 5, 8 AM $ 89.56
-0.01%
$ 562,778 $ 652,432
Jul 5, 7 AM $ 89.56
+0.01%
$ 562,819 $ 652,777
Jul 5, 6 AM $ 89.55
-0.01%
$ 562,729 $ 652,677
Jul 5, 5 AM $ 89.56
-0.01%
$ 562,804 $ 652,698
Jul 5, 4 AM $ 89.57
+0.03%
$ 562,883 $ 650,668
Jul 5, 3 AM $ 89.56
-0.01%
$ 562,819 $ 651,439
Jul 5, 2 AM $ 89.56
-0.02%
$ 562,776 $ 652,417
Jul 5, 1 AM $ 89.58
+0.01%
$ 562,906 $ 651,464
Jul 5, 12 AM $ 89.58
+0.00%
$ 562,909 $ 652,203
Jul 4, 11 PM $ 89.58
+0.00%
$ 562,935 $ 651,862
Jul 4, 10 PM $ 89.58
+0.03%
$ 562,932 $ 651,486
Jul 4, 9 PM $ 89.56
-0.03%
$ 562,791 $ 651,594
Jul 4, 8 PM $ 89.59
+0.03%
$ 562,955 $ 651,194
Jul 4, 7 PM $ 89.55
-0.02%
$ 562,754 $ 651,791
Jul 4, 6 PM $ 89.57
+0.00%
$ 562,875 $ 652,249
Jul 4, 5 PM $ 89.58
+0.02%
$ 562,891 $ 651,993
Jul 4, 4 PM $ 89.56
-0.03%
$ 562,781 $ 652,493
Jul 4, 3 PM $ 89.58
+0.03%
$ 562,928 $ 651,934
Jul 4, 2 PM $ 89.55
+0.00%
$ 562,759 $ 652,172
Jul 4, 1 PM $ 89.55
+0.00%
$ 562,763 $ 651,106
Jul 4, 12 PM $ 89.55
+0.00%
$ 562,762 $ 651,027
Jul 4, 11 AM $ 89.56
+0.00%
$ 562,774 $ 651,052
Jul 4, 10 AM $ 89.55
-0.01%
$ 562,754 $ 651,490
Jul 4, 9 AM $ 89.57
+0.01%
$ 562,834 $ 652,564
Jul 4, 8 AM $ 89.56
+0.00%
$ 562,779 $ 652,295
Jul 4, 7 AM $ 89.55
-0.01%
$ 562,754 $ 651,926
Jul 4, 6 AM $ 89.57
+0.01%
$ 562,842 $ 652,307
Jul 4, 5 AM $ 89.56
-0.01%
$ 562,788 $ 651,132
Jul 4, 4 AM $ 89.56
+0.00%
$ 562,820 $ 652,862
Jul 4, 3 AM $ 89.57
-0.01%
$ 562,850 $ 653,015
Jul 4, 2 AM $ 89.58
+0.01%
$ 562,895 $ 652,694
Jul 4, 1 AM $ 89.57
-0.01%
$ 562,859 $ 653,947
Jul 4, 12 AM $ 89.58
+0.01%
$ 562,908 $ 652,828
Jul 3, 11 PM $ 89.56
-0.01%
$ 562,823 $ 652,720
Jul 3, 10 PM $ 89.58
+0.00%
$ 562,916 $ 652,594
Jul 3, 9 PM $ 89.56
+0.00%
$ 562,801 $ 652,055
Jul 3, 8 PM $ 89.56
-0.02%
$ 562,793 $ 652,602
Jul 3, 7 PM $ 89.57
-0.03%
$ 562,880 $ 653,028