Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $102.63
-0.07%
$644,927 $154,460
Sep 10, 7 AM $102.63
-0.07%
$644,927 $153,532
Sep 10, 6 AM $102.7
-0.02%
$645,367 $153,560
Sep 10, 5 AM $102.66
-0.07%
$645,115 $155,058
Sep 10, 4 AM $102.7
+0.00%
$645,367 $153,512
Sep 10, 3 AM $102.71
+0.00%
$645,430 $152,277
Sep 10, 2 AM $102.7
+0.05%
$645,367 $153,197
Sep 10, 1 AM $102.66
-0.02%
$645,115 $154,702
Sep 10, 12 AM $102.67
-0.02%
$645,178 $154,770
Sep 9, 11 PM $102.6
-0.09%
$644,738 $154,781
Sep 9, 10 PM $102.69
+0.00%
$645,304 $153,885
Sep 9, 9 PM $102.69
+0.00%
$645,304 $155,971
Sep 9, 8 PM $102.69
+0.05%
$645,304 $156,621
Sep 9, 7 PM $102.65
-0.15%
$645,053 $155,549
Sep 9, 6 PM $102.78
-0.06%
$645,870 $157,287
Sep 9, 5 PM $102.83
+0.03%
$646,184 $154,587
Sep 9, 4 PM $102.78
-0.02%
$645,870 $154,938
Sep 9, 3 PM $102.8
-0.04%
$645,995 $155,611
Sep 9, 2 PM $102.84
+0.09%
$646,247 $154,662
Sep 9, 1 PM $102.7
+0.03%
$645,367 $155,012
Sep 9, 12 PM $102.66
-0.02%
$645,115 $154,271
Sep 9, 11 AM $102.67
+0.02%
$645,178 $152,865
Sep 9, 10 AM $102.66
-0.04%
$645,115 $154,821
Sep 9, 9 AM $102.7
+0.00%
$645,367 $155,341
Sep 9, 8 AM $102.69
+0.34%
$645,304 $159,051
Sep 9, 7 AM $102.44
-0.23%
$643,733 $158,620
Sep 9, 6 AM $102.68
-0.02%
$645,241 $158,743
Sep 9, 5 AM $102.71
+0.04%
$645,430 $157,805
Sep 9, 4 AM $102.67
+0.02%
$645,178 $159,039
Sep 9, 3 AM $102.65
-0.09%
$645,053 $161,133
Sep 9, 2 AM $102.74
+0.00%
$645,618 $161,324
Sep 9, 1 AM $102.74
-0.07%
$645,618 $159,742
Sep 9, 12 AM $102.82
+0.10%
$646,121 $158,628
Sep 8, 11 PM $102.81
+0.08%
$646,058 $156,165
Sep 8, 10 PM $102.73
-0.04%
$645,555 $157,685
Sep 8, 9 PM $102.76
-0.04%
$645,744 $156,228
Sep 8, 8 PM $102.81
+0.20%
$646,058 $155,244
Sep 8, 7 PM $102.76
-0.03%
$645,744 $155,724
Sep 8, 6 PM $102.8
+0.13%
$645,995 $153,945
Sep 8, 5 PM $102.66
-0.03%
$645,115 $156,349
Sep 8, 4 PM $102.67
+0.00%
$645,178 $159,037
Sep 8, 3 PM $102.66
+0.01%
$645,115 $156,816
Sep 8, 2 PM $102.64
+0.15%
$644,990 $155,605
Sep 8, 1 PM $102.49
+0.20%
$644,047 $155,336
Sep 8, 12 PM $102.29
-0.06%
$642,790 $154,106
Sep 8, 11 AM $102.34
+0.02%
$643,105 $155,110
Sep 8, 10 AM $102.31
-0.08%
$642,916 $154,968
Sep 8, 9 AM $102.34
+0.00%
$643,104 $155,340
Sep 8, 8 AM $102.35
-0.04%
$643,167 $153,802
Sep 8, 7 AM $102.4
+0.00%
$643,482 $153,311