Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 7:40 PM | $ 89.17 | +0.00% | ||
| 7:39 PM | $ 89.17 | +0.28% | ||
| 7:38 PM | $ 88.93 | +0.00% | ||
| 7:37 PM | $ 88.93 | +0.00% | ||
| 7:36 PM | $ 88.93 | +0.00% | ||
| 7:35 PM | $ 88.93 | +0.00% | ||
| 7:34 PM | $ 88.93 | -0.26% | ||
| 7:33 PM | $ 89.16 | +0.00% | ||
| 7:32 PM | $ 89.14 | +0.00% | ||
| 7:31 PM | $ 89.14 | +0.00% | ||
| 7:30 PM | $ 89.14 | +0.00% | ||
| 7:29 PM | $ 89.14 | +0.00% | ||
| 7:28 PM | $ 88.99 | +0.00% | ||
| 7:27 PM | $ 88.99 | +0.00% | ||
| 7:26 PM | $ 88.99 | +0.00% | ||
| 7:25 PM | $ 89 | +0.00% | ||
| 7:24 PM | $ 89 | +0.00% | ||
| 7:23 PM | $ 88.98 | +0.00% | ||
| 7:22 PM | $ 88.95 | +0.00% | ||
| 7:21 PM | $ 88.95 | +0.00% | ||
| 7:20 PM | $ 88.96 | +0.00% | ||
| 7:19 PM | $ 88.96 | +0.00% | ||
| 7:18 PM | $ 89.18 | +0.00% | ||
| 7:17 PM | $ 89.2 | +0.00% | ||
| 7:16 PM | $ 89.2 | +0.00% | ||
| 7:15 PM | $ 89.2 | +0.00% | ||
| 7:14 PM | $ 89.2 | +0.00% | ||
| 7:13 PM | $ 89.49 | +0.00% | ||
| 7:12 PM | $ 89.48 | +0.00% | ||
| 7:11 PM | $ 89.48 | +0.00% | ||
| 7:10 PM | $ 89.49 | +0.00% | ||
| 7:09 PM | $ 89.48 | +0.00% | ||
| 7:08 PM | $ 89.42 | +0.00% | ||
| 7:07 PM | $ 89.42 | +0.00% | ||
| 7:06 PM | $ 89.42 | +0.00% | ||
| 7:05 PM | $ 89.43 | +0.00% | ||
| 7:04 PM | $ 89.43 | +0.01% | ||
| 7:03 PM | $ 89.45 | +0.00% | ||
| 7:02 PM | $ 89.45 | +0.00% | ||
| 7:01 PM | $ 89.45 | +0.00% | ||
| 7:00 PM | $ 89.45 | +0.00% | ||
| 6:59 PM | $ 89.46 | +0.01% | ||
| 6:58 PM | $ 89.42 | +0.00% | ||
| 6:57 PM | $ 89.41 | +0.00% | ||
| 6:56 PM | $ 89.41 | +0.00% | ||
| 6:55 PM | $ 89.41 | +0.00% | ||
| 6:54 PM | $ 89.41 | +0.01% | ||
| 6:53 PM | $ 89.07 | +0.00% | ||
| 6:52 PM | $ 89.09 | +0.00% | ||
| 6:51 PM | $ 89.09 | +0.00% | ||