Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 7 AM | $102.4 | +0.00% | ||
| Sep 8, 6 AM | $102.4 | +0.04% | ||
| Sep 8, 5 AM | $102.36 | -0.01% | ||
| Sep 8, 4 AM | $102.38 | +0.07% | ||
| Sep 8, 3 AM | $102.32 | +0.02% | ||
| Sep 8, 2 AM | $102.3 | -0.01% | ||
| Sep 8, 1 AM | $102.3 | -0.02% | ||
| Sep 8, 12 AM | $102.32 | -0.43% | ||
| Sep 7, 11 PM | $102.7 | +0.28% | ||
| Sep 7, 10 PM | $102.49 | +0.22% | ||
| Sep 7, 9 PM | $102.26 | -0.22% | ||
| Sep 7, 8 PM | $102.53 | -0.09% | ||
| Sep 7, 7 PM | $102.78 | +0.19% | ||
| Sep 7, 6 PM | $102.5 | -0.15% | ||
| Sep 7, 5 PM | $102.69 | -0.03% | ||
| Sep 7, 4 PM | $102.59 | +0.12% | ||
| Sep 7, 3 PM | $102.43 | +0.05% | ||
| Sep 7, 2 PM | $102.31 | -0.24% | ||
| Sep 7, 1 PM | $102.45 | -0.15% | ||
| Sep 7, 12 PM | $102.67 | +0.20% | ||
| Sep 7, 11 AM | $102.59 | +0.13% | ||
| Sep 7, 10 AM | $102.5 | -0.25% | ||
| Sep 7, 9 AM | $102.54 | +0.13% | ||
| Sep 7, 8 AM | $102.48 | +0.20% | ||
| Sep 7, 7 AM | $102.33 | -0.25% | ||
| Sep 7, 6 AM | $102.73 | +0.21% | ||
| Sep 7, 5 AM | $102.59 | +0.24% | ||
| Sep 7, 4 AM | $102.4 | -0.20% | ||
| Sep 7, 3 AM | $102.41 | +0.02% | ||
| Sep 7, 2 AM | $102.51 | +0.16% | ||
| Sep 7, 1 AM | $102.35 | -0.23% | ||
| Sep 7, 12 AM | $102.74 | +0.03% | ||
| Sep 6, 11 PM | $102.71 | +0.00% | ||
| Sep 6, 10 PM | $102.63 | -0.07% | ||
| Sep 6, 9 PM | $102.58 | +0.02% | ||
| Sep 6, 8 PM | $102.43 | -0.05% | ||
| Sep 6, 7 PM | $102.44 | -0.25% | ||
| Sep 6, 6 PM | $102.77 | +0.07% | ||
| Sep 6, 5 PM | $102.68 | +0.26% | ||
| Sep 6, 4 PM | $102.58 | +0.10% | ||
| Sep 6, 3 PM | $102.47 | -0.24% | ||
| Sep 6, 2 PM | $102.69 | +0.33% | ||
| Sep 6, 1 PM | $102.44 | -0.20% | ||
| Sep 6, 12 PM | $102.54 | -0.10% | ||
| Sep 6, 11 AM | $102.59 | +0.10% | ||
| Sep 6, 10 AM | $102.47 | +0.07% | ||
| Sep 6, 9 AM | $102.41 | -0.24% | ||
| Sep 6, 8 AM | $102.71 | -0.04% | ||
| Sep 6, 7 AM | $102.69 | +0.00% | ||
| Sep 6, 6 AM | $102.41 | -0.06% | ||