Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 89.57
-0.03%
$ 562,880 $ 653,028
Jul 3, 6 PM $ 89.58
-0.01%
$ 562,908 $ 653,400
Jul 3, 5 PM $ 89.58
-0.01%
$ 562,937 $ 653,616
Jul 3, 4 PM $ 89.58
-0.01%
$ 562,926 $ 653,459
Jul 3, 3 PM $ 89.6
+0.01%
$ 563,051 $ 655,573
Jul 3, 2 PM $ 89.58
-0.02%
$ 562,908 $ 657,594
Jul 3, 1 PM $ 89.59
+0.06%
$ 563,015 $ 661,548
Jul 3, 12 PM $ 89.55
-0.11%
$ 562,729 $ 662,452
Jul 3, 11 AM $ 89.66
-0.01%
$ 563,395 $ 662,289
Jul 3, 10 AM $ 89.66
+0.02%
$ 563,452 $ 662,700
Jul 3, 9 AM $ 89.64
-0.03%
$ 563,308 $ 662,524
Jul 3, 8 AM $ 89.66
+0.00%
$ 563,408 $ 662,413
Jul 3, 7 AM $ 89.64
-0.02%
$ 563,308 $ 662,521
Jul 3, 6 AM $ 89.66
+0.01%
$ 563,430 $ 663,059
Jul 3, 5 AM $ 89.64
-0.02%
$ 563,323 $ 663,582
Jul 3, 4 AM $ 89.66
+0.01%
$ 563,416 $ 662,164
Jul 3, 3 AM $ 89.65
+0.00%
$ 563,352 $ 661,756
Jul 3, 2 AM $ 89.65
+0.00%
$ 563,359 $ 661,604
Jul 3, 1 AM $ 89.65
-0.02%
$ 563,340 $ 661,248
Jul 3, 12 AM $ 89.68
+0.02%
$ 563,533 $ 661,133
Jul 2, 11 PM $ 89.68
-0.11%
$ 563,554 $ 661,328
Jul 2, 10 PM $ 89.78
+0.19%
$ 564,207 $ 660,778
Jul 2, 9 PM $ 89.62
+0.06%
$ 563,145 $ 661,347
Jul 2, 8 PM $ 89.56
-0.23%
$ 562,767 $ 660,282
Jul 2, 7 PM $ 89.76
+0.35%
$ 564,057 $ 660,767
Jul 2, 6 PM $ 89.46
+0.95%
$ 562,153 $ 660,199
Jul 2, 5 PM $ 88.61
-1.40%
$ 556,849 $ 660,326
Jul 2, 4 PM $ 89.98
+0.93%
$ 565,447 $ 661,095
Jul 2, 3 PM $ 89.15
+0.44%
$ 560,243 $ 659,063
Jul 2, 2 PM $ 88.75
-3.17%
$ 557,712 $ 658,495
Jul 2, 1 PM $ 91.66
+0.14%
$ 575,992 $ 656,239
Jul 2, 12 PM $ 91.52
+0.36%
$ 575,106 $ 655,332
Jul 2, 11 AM $ 91.19
-0.04%
$ 573,033 $ 654,066
Jul 2, 10 AM $ 91.22
+0.21%
$ 573,236 $ 655,409
Jul 2, 9 AM $ 91.03
+0.51%
$ 572,012 $ 655,525
Jul 2, 8 AM $ 90.58
-0.28%
$ 569,190 $ 654,405
Jul 2, 7 AM $ 91.18
+0.63%
$ 572,975 $ 591,785
Jul 2, 6 AM $ 90.63
+0.32%
$ 569,519 $ 592,475
Jul 2, 5 AM $ 90.33
-0.06%
$ 567,634 $ 592,901
Jul 2, 4 AM $ 90.38
+0.19%
$ 567,948 $ 592,016
Jul 2, 3 AM $ 90.21
-0.79%
$ 566,880 $ 591,631
Jul 2, 2 AM $ 90.93
+0.29%
$ 571,404 $ 591,723
Jul 2, 1 AM $ 90.67
+0.23%
$ 569,770 $ 591,238
Jul 2, 12 AM $ 90.72
+1.08%
$ 570,084 $ 591,339
Jul 1, 11 PM $ 89.75
-0.03%
$ 563,989 $ 591,644
Jul 1, 10 PM $ 89.79
+0.23%
$ 564,240 $ 591,869
Jul 1, 9 PM $ 89.62
+0.34%
$ 563,172 $ 591,666
Jul 1, 8 PM $ 89.25
+0.21%
$ 560,847 $ 591,983
Jul 1, 7 PM $ 89.18
+0.01%
$ 560,407 $ 591,546
Jul 1, 6 PM $ 89.11
-1.89%
$ 559,967 $ 591,705