Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 8:11 PM | $ 89.25 | +0.00% | ||
| 8:10 PM | $ 89.25 | +0.00% | ||
| 8:09 PM | $ 89.24 | +0.00% | ||
| 8:08 PM | $ 89.68 | +0.00% | ||
| 8:07 PM | $ 89.69 | +0.00% | ||
| 8:06 PM | $ 89.69 | +0.00% | ||
| 8:05 PM | $ 89.7 | +0.00% | ||
| 8:04 PM | $ 89.7 | +0.00% | ||
| 8:03 PM | $ 89.79 | +0.00% | ||
| 8:02 PM | $ 89.79 | +0.00% | ||
| 8:01 PM | $ 89.79 | +0.00% | ||
| 8:00 PM | $ 89.76 | +0.00% | ||
| 7:59 PM | $ 89.76 | +0.00% | ||
| 7:58 PM | $ 89.43 | +0.00% | ||
| 7:57 PM | $ 89.4 | +0.00% | ||
| 7:56 PM | $ 89.4 | +0.00% | ||
| 7:55 PM | $ 89.4 | +0.00% | ||
| 7:54 PM | $ 89.39 | +0.00% | ||
| 7:53 PM | $ 89.33 | +0.00% | ||
| 7:52 PM | $ 89.32 | +0.00% | ||
| 7:51 PM | $ 89.32 | +0.00% | ||
| 7:50 PM | $ 89.32 | +0.00% | ||
| 7:49 PM | $ 89.32 | +0.00% | ||
| 7:48 PM | $ 89.05 | +0.00% | ||
| 7:47 PM | $ 89.05 | +0.00% | ||
| 7:46 PM | $ 89.05 | +0.00% | ||
| 7:45 PM | $ 89.04 | +0.00% | ||
| 7:44 PM | $ 89.06 | +0.00% | ||
| 7:43 PM | $ 89.19 | +0.00% | ||
| 7:42 PM | $ 89.19 | +0.00% | ||
| 7:41 PM | $ 89.19 | +0.00% | ||
| 7:40 PM | $ 89.17 | +0.00% | ||
| 7:39 PM | $ 89.17 | +0.28% | ||
| 7:38 PM | $ 88.93 | +0.00% | ||
| 7:37 PM | $ 88.93 | +0.00% | ||
| 7:36 PM | $ 88.93 | +0.00% | ||
| 7:35 PM | $ 88.93 | +0.00% | ||
| 7:34 PM | $ 88.93 | -0.26% | ||
| 7:33 PM | $ 89.16 | +0.00% | ||
| 7:32 PM | $ 89.14 | +0.00% | ||
| 7:31 PM | $ 89.14 | +0.00% | ||
| 7:30 PM | $ 89.14 | +0.00% | ||
| 7:29 PM | $ 89.14 | +0.00% | ||
| 7:28 PM | $ 88.99 | +0.00% | ||
| 7:27 PM | $ 88.99 | +0.00% | ||
| 7:26 PM | $ 88.99 | +0.00% | ||
| 7:25 PM | $ 89 | +0.00% | ||
| 7:24 PM | $ 89 | +0.00% | ||
| 7:23 PM | $ 88.98 | +0.00% | ||
| 7:22 PM | $ 88.95 | +0.00% | ||