Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 9:48 PM | $ 98.43 | +0.00% | ||
| 9:47 PM | $ 98.47 | +0.00% | ||
| 9:46 PM | $ 98.41 | +0.00% | ||
| 9:45 PM | $ 98.4 | +0.00% | ||
| 9:44 PM | $ 98.5 | +0.00% | ||
| 9:43 PM | $ 98.41 | +0.00% | ||
| 9:42 PM | $ 98.31 | +0.00% | ||
| 9:41 PM | $ 98.43 | +0.00% | ||
| 9:40 PM | $ 98.36 | +0.00% | ||
| 9:39 PM | $ 98.35 | +0.00% | ||
| 9:38 PM | $ 98.4 | +0.00% | ||
| 9:37 PM | $ 98.38 | +0.00% | ||
| 9:36 PM | $ 98.31 | +0.00% | ||
| 9:35 PM | $ 98.39 | +0.00% | ||
| 9:34 PM | $ 98.46 | +0.00% | ||
| 9:33 PM | $ 98.44 | +0.00% | ||
| 9:32 PM | $ 98.54 | +0.00% | ||
| 9:31 PM | $ 98.49 | +0.00% | ||
| 9:30 PM | $ 98.53 | +0.00% | ||
| 9:29 PM | $ 98.48 | +0.00% | ||
| 9:28 PM | $ 98.45 | +0.00% | ||
| 9:27 PM | $ 98.31 | +0.00% | ||
| 9:26 PM | $ 98.35 | +0.00% | ||
| 9:25 PM | $ 98.3 | +0.00% | ||
| 9:24 PM | $ 98.27 | +0.00% | ||
| 9:23 PM | $ 98.3 | +0.00% | ||
| 9:22 PM | $ 98.44 | +0.00% | ||
| 9:21 PM | $ 98.36 | +0.00% | ||
| 9:20 PM | $ 98.43 | +0.00% | ||
| 9:19 PM | $ 98.4 | +0.00% | ||
| 9:18 PM | $ 98.35 | +0.00% | ||
| 9:17 PM | $ 98.33 | +0.00% | ||
| 9:16 PM | $ 98.26 | +0.00% | ||
| 9:15 PM | $ 98.43 | +0.00% | ||
| 9:14 PM | $ 98.31 | +0.00% | ||
| 9:13 PM | $ 98.44 | +0.00% | ||
| 9:12 PM | $ 98.26 | +0.00% | ||
| 9:11 PM | $ 98.52 | +0.00% | ||
| 9:09 PM | $ 98.46 | +0.00% | ||
| 9:08 PM | $ 98.51 | +0.00% | ||
| 9:07 PM | $ 98.43 | +0.00% | ||
| 9:06 PM | $ 98.47 | +0.00% | ||
| 9:05 PM | $ 98.46 | +0.00% | ||
| 9:04 PM | $ 98.45 | +0.00% | ||
| 9:03 PM | $ 98.42 | +0.00% | ||
| 9:02 PM | $ 98.41 | +0.00% | ||
| 9:01 PM | $ 98.57 | +0.00% | ||
| 9:00 PM | $ 98.66 | +0.00% | ||
| 8:59 PM | $ 98.7 | +0.00% | ||
| 8:58 PM | $ 98.71 | +0.00% | ||