Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 6 AM | $102.41 | -0.06% | ||
| Sep 6, 5 AM | $102.54 | -0.01% | ||
| Sep 6, 4 AM | $102.67 | +0.13% | ||
| Sep 6, 3 AM | $102.55 | -0.04% | ||
| Sep 6, 2 AM | $102.67 | -0.07% | ||
| Sep 6, 1 AM | $102.72 | +0.20% | ||
| Sep 6, 12 AM | $102.37 | -0.30% | ||
| Sep 5, 11 PM | $102.74 | +0.12% | ||
| Sep 5, 10 PM | $102.68 | +0.22% | ||
| Sep 5, 9 PM | $102.56 | -0.19% | ||
| Sep 5, 8 PM | $102.57 | +0.27% | ||
| Sep 5, 7 PM | $102.24 | -0.31% | ||
| Sep 5, 6 PM | $102.65 | -0.04% | ||
| Sep 5, 5 PM | $102.57 | +0.07% | ||
| Sep 5, 4 PM | $102.6 | +0.08% | ||
| Sep 5, 3 PM | $102.43 | +0.01% | ||
| Sep 5, 2 PM | $102.65 | +0.00% | ||
| Sep 5, 1 PM | $102.75 | +0.25% | ||
| Sep 5, 12 PM | $102.45 | +0.02% | ||
| Sep 5, 11 AM | $102.35 | -0.23% | ||
| Sep 5, 10 AM | $102.68 | +0.42% | ||
| Sep 5, 9 AM | $102.27 | -0.06% | ||
| Sep 5, 8 AM | $102.47 | +0.13% | ||
| Sep 5, 7 AM | $102.5 | +0.11% | ||
| Sep 5, 6 AM | $102.32 | -0.41% | ||
| Sep 5, 5 AM | $102.69 | -0.03% | ||
| Sep 5, 4 AM | $102.78 | +0.06% | ||
| Sep 5, 3 AM | $102.59 | -0.16% | ||
| Sep 5, 2 AM | $102.67 | +0.32% | ||
| Sep 5, 1 AM | $102.41 | -0.05% | ||
| Sep 5, 12 AM | $102.32 | -0.40% | ||
| Sep 4, 11 PM | $102.63 | +0.16% | ||
| Sep 4, 10 PM | $102.47 | -0.01% | ||
| Sep 4, 9 PM | $102.47 | -0.03% | ||
| Sep 4, 8 PM | $102.48 | +0.01% | ||
| Sep 4, 7 PM | $102.47 | -0.18% | ||
| Sep 4, 6 PM | $102.66 | +0.07% | ||
| Sep 4, 5 PM | $102.59 | -0.12% | ||
| Sep 4, 4 PM | $102.71 | +0.07% | ||
| Sep 4, 3 PM | $102.65 | +0.11% | ||
| Sep 4, 2 PM | $102.53 | +0.14% | ||
| Sep 4, 1 PM | $102.37 | +0.67% | ||
| Sep 4, 12 PM | $101.8 | -0.73% | ||
| Sep 4, 11 AM | $102.54 | +0.04% | ||
| Sep 4, 10 AM | $102.49 | -0.03% | ||
| Sep 4, 9 AM | $102.52 | +0.00% | ||
| Sep 4, 8 AM | $102.52 | +0.00% | ||
| Sep 4, 7 AM | $102.5 | -0.03% | ||
| Sep 4, 6 AM | $102.53 | -0.01% | ||
| Sep 4, 5 AM | $102.53 | -0.01% | ||