Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 89.11
-1.89%
$ 559,967 $ 591,705
Jul 1, 5 PM $ 90.86
+1.01%
$ 570,964 $ 591,598
Jul 1, 4 PM $ 89.78
-0.34%
$ 564,178 $ 591,159
Jul 1, 3 PM $ 89.99
+1.65%
$ 565,497 $ 591,687
Jul 1, 2 PM $ 88.4
-0.08%
$ 555,506 $ 591,456
Jul 1, 1 PM $ 88.19
+1.88%
$ 554,186 $ 590,885
Jul 1, 12 PM $ 86.61
-0.33%
$ 544,257 $ 591,694
Jul 1, 11 AM $ 86.89
+0.67%
$ 546,017 $ 592,646
Jul 1, 10 AM $ 86.31
+0.52%
$ 542,372 $ 592,962
Jul 1, 9 AM $ 85.87
-0.33%
$ 539,607 $ 591,386
Jul 1, 8 AM $ 86.16
+0.30%
$ 541,429 $ 591,137
Jul 1, 7 AM $ 85.76
-0.33%
$ 538,916 $ 591,793
Jul 1, 6 AM $ 85.85
-0.41%
$ 539,481 $ 591,107
Jul 1, 5 AM $ 86.22
-0.15%
$ 541,806 $ 590,692
Jul 1, 4 AM $ 86.34
-0.07%
$ 542,561 $ 591,953
Jul 1, 3 AM $ 86.4
+0.16%
$ 542,938 $ 592,263
Jul 1, 2 AM $ 86.15
+0.50%
$ 541,367 $ 592,201
Jul 1, 1 AM $ 85.72
-1.16%
$ 538,664 $ 592,615
Jul 1, 12 AM $ 86.74
-0.38%
$ 545,074 $ 592,667
Jun 30, 11 PM $ 86.4
-0.08%
$ 542,938 $ 592,395
Jun 30, 10 PM $ 86.48
+0.09%
$ 543,440 $ 592,761
Jun 30, 9 PM $ 86.4
-0.08%
$ 542,938 $ 592,987
Jun 30, 8 PM $ 86.45
+0.01%
$ 543,252 $ 593,379
Jun 30, 7 PM $ 86.57
+0.76%
$ 544,006 $ 593,065
Jun 30, 6 PM $ 86.09
+0.60%
$ 540,990 $ 592,560
Jun 30, 5 PM $ 85.58
+0.94%
$ 537,785 $ 592,755
Jun 30, 4 PM $ 85.02
+0.38%
$ 534,266 $ 593,462
Jun 30, 3 PM $ 84.71
+0.75%
$ 532,318 $ 593,055
Jun 30, 2 PM $ 84.08
+0.39%
$ 528,359 $ 593,358
Jun 30, 1 PM $ 83.27
+2.22%
$ 523,269 $ 593,290
Jun 30, 12 PM $ 82.21
-2.38%
$ 516,608 $ 592,801
Jun 30, 11 AM $ 84.1
-0.06%
$ 528,484 $ 592,428
Jun 30, 10 AM $ 84.21
+0.42%
$ 529,176 $ 592,626
Jun 30, 9 AM $ 83.86
-0.70%
$ 526,976 $ 593,630
Jun 30, 8 AM $ 84.45
-0.88%
$ 530,684 $ 593,798
Jun 30, 7 AM $ 84.84
+0.00%
$ 533,135 $ 593,958
Jun 30, 6 AM $ 84.84
+0.06%
$ 533,135 $ 593,788
Jun 30, 5 AM $ 84.79
-0.19%
$ 532,820 $ 594,283
Jun 30, 4 AM $ 84.95
-0.01%
$ 533,826 $ 595,153
Jun 30, 3 AM $ 84.95
+0.15%
$ 533,826 $ 594,694
Jun 30, 2 AM $ 84.82
-0.14%
$ 533,009 $ 594,773
Jun 30, 1 AM $ 84.93
+0.82%
$ 533,700 $ 593,804
Jun 30, 12 AM $ 84.65
-0.13%
$ 531,941 $ 593,894
Jun 29, 11 PM $ 84.95
-0.06%
$ 533,826 $ 594,372
Jun 29, 10 PM $ 85
-0.01%
$ 534,140 $ 594,815
Jun 29, 9 PM $ 85
+0.13%
$ 534,140 $ 594,722
Jun 29, 8 PM $ 84.87
+0.06%
$ 533,323 $ 594,326
Jun 29, 7 PM $ 84.82
-0.49%
$ 533,009 $ 594,407
Jun 29, 6 PM $ 85.28
-0.33%
$ 535,900 $ 594,938
Jun 29, 5 PM $ 85.51
+1.83%
$ 537,345 $ 595,014