Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 10:08 PM | $ 98.77 | +0.00% | ||
| 10:07 PM | $ 98.68 | +0.00% | ||
| 10:06 PM | $ 98.71 | +0.00% | ||
| 10:05 PM | $ 98.76 | +0.00% | ||
| 10:04 PM | $ 98.79 | +0.00% | ||
| 10:03 PM | $ 98.73 | +0.00% | ||
| 10:02 PM | $ 98.76 | +0.00% | ||
| 10:01 PM | $ 98.76 | +0.00% | ||
| 10:00 PM | $ 98.64 | +0.00% | ||
| 9:59 PM | $ 98.53 | +0.00% | ||
| 9:58 PM | $ 98.5 | +0.00% | ||
| 9:57 PM | $ 98.45 | +0.00% | ||
| 9:56 PM | $ 98.46 | +0.00% | ||
| 9:55 PM | $ 98.37 | +0.00% | ||
| 9:54 PM | $ 98.5 | +0.00% | ||
| 9:53 PM | $ 98.43 | +0.00% | ||
| 9:52 PM | $ 98.52 | +0.00% | ||
| 9:51 PM | $ 98.56 | +0.00% | ||
| 9:50 PM | $ 98.69 | +0.00% | ||
| 9:49 PM | $ 98.52 | +0.00% | ||
| 9:48 PM | $ 98.43 | +0.00% | ||
| 9:47 PM | $ 98.47 | +0.00% | ||
| 9:46 PM | $ 98.41 | +0.00% | ||
| 9:45 PM | $ 98.4 | +0.00% | ||
| 9:44 PM | $ 98.5 | +0.00% | ||
| 9:43 PM | $ 98.41 | +0.00% | ||
| 9:42 PM | $ 98.31 | +0.00% | ||
| 9:41 PM | $ 98.43 | +0.00% | ||
| 9:40 PM | $ 98.36 | +0.00% | ||
| 9:39 PM | $ 98.35 | +0.00% | ||
| 9:38 PM | $ 98.4 | +0.00% | ||
| 9:37 PM | $ 98.38 | +0.00% | ||
| 9:36 PM | $ 98.31 | +0.00% | ||
| 9:35 PM | $ 98.39 | +0.00% | ||
| 9:34 PM | $ 98.46 | +0.00% | ||
| 9:33 PM | $ 98.44 | +0.00% | ||
| 9:32 PM | $ 98.54 | +0.00% | ||
| 9:31 PM | $ 98.49 | +0.00% | ||
| 9:30 PM | $ 98.53 | +0.00% | ||
| 9:29 PM | $ 98.48 | +0.00% | ||
| 9:28 PM | $ 98.45 | +0.00% | ||
| 9:27 PM | $ 98.31 | +0.00% | ||
| 9:26 PM | $ 98.35 | +0.00% | ||
| 9:25 PM | $ 98.3 | +0.00% | ||
| 9:24 PM | $ 98.27 | +0.00% | ||
| 9:23 PM | $ 98.3 | +0.00% | ||
| 9:22 PM | $ 98.44 | +0.00% | ||
| 9:21 PM | $ 98.36 | +0.00% | ||
| 9:20 PM | $ 98.43 | +0.00% | ||
| 9:19 PM | $ 98.4 | +0.00% | ||