Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 24
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 89.49
+0.00%
$ 562,364 $ 660,569
8:38 PM $ 89.53
+0.00%
$ 562,364 $ 660,569
8:37 PM $ 89.48
+0.00%
$ 562,364 $ 660,550
8:36 PM $ 89.48
+0.00%
$ 562,364 $ 660,550
8:35 PM $ 89.52
+0.00%
$ 562,364 $ 660,551
8:34 PM $ 89.52
+0.00%
$ 562,565 $ 660,800
8:33 PM $ 89.52
+0.00%
$ 562,565 $ 660,800
8:32 PM $ 89.51
+0.00%
$ 562,565 $ 660,842
8:31 PM $ 89.51
+0.00%
$ 562,565 $ 660,842
8:30 PM $ 89.5
+0.00%
$ 562,565 $ 660,883
8:29 PM $ 89.5
+0.01%
$ 562,435 $ 660,959
8:28 PM $ 89.62
+0.00%
$ 562,435 $ 660,799
8:27 PM $ 89.62
+0.00%
$ 562,435 $ 660,799
8:26 PM $ 89.61
+0.00%
$ 562,435 $ 660,869
8:25 PM $ 89.61
+0.00%
$ 562,435 $ 660,869
8:24 PM $ 89.63
+0.00%
$ 563,259 $ 661,002
8:23 PM $ 89.63
+0.00%
$ 563,259 $ 661,002
8:22 PM $ 89.63
+0.00%
$ 563,259 $ 660,996
8:21 PM $ 89.62
+0.00%
$ 563,259 $ 661,010
8:20 PM $ 89.62
+0.00%
$ 563,259 $ 661,010
8:19 PM $ 89.6
-0.03%
$ 563,077 $ 661,014
8:18 PM $ 89.63
+0.00%
$ 563,077 $ 661,014
8:17 PM $ 89.63
+0.00%
$ 563,077 $ 660,953
8:16 PM $ 89.65
+0.00%
$ 563,077 $ 660,991
8:15 PM $ 89.65
+0.00%
$ 563,077 $ 660,991
8:14 PM $ 89.64
+0.00%
$ 563,296 $ 661,270
8:13 PM $ 89.27
+0.00%
$ 563,296 $ 661,270
8:12 PM $ 89.26
+0.00%
$ 563,296 $ 661,251
8:11 PM $ 89.25
+0.00%
$ 563,296 $ 661,251
8:10 PM $ 89.25
+0.00%
$ 563,296 $ 661,253
8:09 PM $ 89.24
+0.00%
$ 560,807 $ 661,253
8:08 PM $ 89.68
+0.00%
$ 560,807 $ 661,234
8:07 PM $ 89.69
+0.00%
$ 560,807 $ 661,259
8:06 PM $ 89.69
+0.00%
$ 560,807 $ 661,259
8:05 PM $ 89.7
+0.00%
$ 560,807 $ 661,236
8:04 PM $ 89.7
+0.00%
$ 563,655 $ 661,236
8:03 PM $ 89.79
+0.00%
$ 563,655 $ 661,092
8:02 PM $ 89.79
+0.00%
$ 563,655 $ 661,092
8:01 PM $ 89.79
+0.00%
$ 563,655 $ 660,875
8:00 PM $ 89.76
+0.00%
$ 563,655 $ 660,875
7:59 PM $ 89.76
+0.00%
$ 564,057 $ 660,767
7:58 PM $ 89.43
+0.00%
$ 564,057 $ 660,767
7:57 PM $ 89.4
+0.00%
$ 564,057 $ 660,670
7:56 PM $ 89.4
+0.00%
$ 564,057 $ 660,606
7:55 PM $ 89.4
+0.00%
$ 564,057 $ 660,606
7:54 PM $ 89.39
+0.00%
$ 561,732 $ 660,573
7:53 PM $ 89.33
+0.00%
$ 561,732 $ 660,573
7:52 PM $ 89.32
+0.00%
$ 561,732 $ 660,527
7:51 PM $ 89.32
+0.00%
$ 561,732 $ 660,527
7:50 PM $ 89.32
+0.00%
$ 561,732 $ 660,638