Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 5 AM | $102.53 | -0.01% | ||
| Sep 4, 4 AM | $102.53 | -0.03% | ||
| Sep 4, 3 AM | $102.57 | +0.05% | ||
| Sep 4, 2 AM | $102.51 | +0.01% | ||
| Sep 4, 1 AM | $102.5 | -0.02% | ||
| Sep 4, 12 AM | $102.53 | -0.05% | ||
| Sep 3, 11 PM | $102.53 | +0.08% | ||
| Sep 3, 10 PM | $102.46 | +0.00% | ||
| Sep 3, 9 PM | $102.45 | -0.10% | ||
| Sep 3, 8 PM | $102.54 | +0.05% | ||
| Sep 3, 7 PM | $102.45 | -0.16% | ||
| Sep 3, 6 PM | $102.62 | -0.08% | ||
| Sep 3, 5 PM | $102.72 | +0.10% | ||
| Sep 3, 4 PM | $102.62 | +0.08% | ||
| Sep 3, 3 PM | $102.55 | +0.34% | ||
| Sep 3, 2 PM | $102.16 | +0.28% | ||
| Sep 3, 1 PM | $101.87 | -0.02% | ||
| Sep 3, 12 PM | $101.89 | +0.12% | ||
| Sep 3, 11 AM | $101.77 | +0.01% | ||
| Sep 3, 10 AM | $101.77 | +0.00% | ||
| Sep 3, 9 AM | $101.78 | +0.01% | ||
| Sep 3, 8 AM | $101.76 | +0.02% | ||
| Sep 3, 7 AM | $101.73 | +0.02% | ||
| Sep 3, 6 AM | $101.72 | -0.01% | ||
| Sep 3, 5 AM | $101.72 | -0.11% | ||
| Sep 3, 4 AM | $101.82 | -0.01% | ||
| Sep 3, 3 AM | $101.83 | +0.01% | ||
| Sep 3, 2 AM | $101.82 | +0.00% | ||
| Sep 3, 1 AM | $101.83 | +0.02% | ||
| Sep 3, 12 AM | $101.82 | -0.08% | ||
| Sep 2, 11 PM | $101.82 | +0.06% | ||
| Sep 2, 10 PM | $101.75 | -0.02% | ||
| Sep 2, 9 PM | $101.77 | +0.04% | ||
| Sep 2, 8 PM | $101.72 | -0.26% | ||
| Sep 2, 7 PM | $101.72 | -0.07% | ||
| Sep 2, 6 PM | $101.8 | -0.07% | ||
| Sep 2, 5 PM | $101.87 | +0.06% | ||
| Sep 2, 4 PM | $101.8 | +0.12% | ||
| Sep 2, 3 PM | $101.68 | +0.01% | ||
| Sep 2, 2 PM | $101.66 | -0.01% | ||
| Sep 2, 1 PM | $101.66 | +0.17% | ||
| Sep 2, 12 PM | $101.5 | +0.02% | ||
| Sep 2, 11 AM | $101.48 | +0.10% | ||
| Sep 2, 10 AM | $101.38 | +0.01% | ||
| Sep 2, 9 AM | $101.38 | -0.05% | ||
| Sep 2, 8 AM | $101.43 | -0.32% | ||
| Sep 2, 7 AM | $101.58 | +0.08% | ||
| Sep 2, 6 AM | $101.51 | +0.05% | ||
| Aug 29, 7 PM | $101.9 | +0.00% | ||
| Aug 29, 6 PM | $101.96 | +0.12% | ||