Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 85.51
+1.83%
$ 537,345 $ 595,014
Jun 29, 4 PM $ 83.55
+0.36%
$ 525,028 $ 595,436
Jun 29, 3 PM $ 83.26
+4.31%
$ 523,206 $ 595,774
Jun 29, 2 PM $ 79.76
+0.16%
$ 501,212 $ 595,708
Jun 29, 1 PM $ 79.63
-2.52%
$ 500,395 $ 595,830
Jun 29, 12 PM $ 81.69
+3.85%
$ 513,340 $ 595,664
Jun 29, 11 AM $ 78.35
-0.91%
$ 492,351 $ 595,888
Jun 29, 10 AM $ 79.07
+2.20%
$ 496,876 $ 595,410
Jun 29, 9 AM $ 77.27
-0.23%
$ 485,565 $ 594,982
Jun 29, 8 AM $ 77.73
+0.27%
$ 488,455 $ 595,287
Jun 29, 7 AM $ 77.58
+0.39%
$ 487,513 $ 595,118
Jun 29, 6 AM $ 77.27
+0.17%
$ 485,565 $ 596,141
Jun 29, 5 AM $ 77.09
+0.00%
$ 484,434 $ 595,835
Jun 29, 4 AM $ 77.09
-0.09%
$ 484,434 $ 595,705
Jun 29, 3 AM $ 76.98
+0.67%
$ 483,742 $ 595,789
Jun 29, 2 AM $ 76.4
+0.12%
$ 480,098 $ 595,622
Jun 29, 1 AM $ 76.39
+0.47%
$ 480,035 $ 596,489
Jun 29, 12 AM $ 75.79
-0.21%
$ 476,264 $ 596,127
Jun 28, 11 PM $ 75.97
+0.00%
$ 477,395 $ 596,154
Jun 28, 10 PM $ 75.97
-0.01%
$ 477,395 $ 595,672
Jun 28, 9 PM $ 75.97
+0.00%
$ 477,395 $ 595,389
Jun 28, 8 PM $ 75.98
+0.01%
$ 477,458 $ 595,212
Jun 28, 7 PM $ 75.97
-0.01%
$ 477,395 $ 595,588
Jun 28, 6 PM $ 75.98
+0.00%
$ 477,458 $ 595,497
Jun 28, 5 PM $ 75.97
+0.00%
$ 477,395 $ 595,327
Jun 28, 4 PM $ 75.99
+0.01%
$ 477,521 $ 595,230
Jun 28, 3 PM $ 75.98
+0.01%
$ 477,458 $ 595,158
Jun 28, 2 PM $ 75.98
+0.01%
$ 477,458 $ 595,126
Jun 28, 1 PM $ 75.98
+0.01%
$ 477,458 $ 594,638
Jun 28, 12 PM $ 75.97
-0.01%
$ 477,395 $ 594,887
Jun 28, 11 AM $ 75.98
+0.01%
$ 477,458 $ 595,080
Jun 28, 10 AM $ 75.97
-0.01%
$ 477,395 $ 595,520
Jun 28, 9 AM $ 75.97
+0.00%
$ 477,395 $ 595,611
Jun 28, 8 AM $ 75.98
+0.00%
$ 477,458 $ 595,185
Jun 28, 7 AM $ 75.98
+0.01%
$ 477,458 $ 594,807
Jun 28, 6 AM $ 75.97
-0.03%
$ 477,395 $ 594,570
Jun 28, 5 AM $ 75.99
+0.01%
$ 477,521 $ 594,618
Jun 28, 4 AM $ 75.98
+0.00%
$ 477,458 $ 593,971
Jun 28, 3 AM $ 75.99
+0.03%
$ 477,521 $ 593,733
Jun 28, 2 AM $ 75.97
+0.00%
$ 477,395 $ 593,661
Jun 28, 1 AM $ 75.98
+0.01%
$ 477,458 $ 594,350
Jun 28, 12 AM $ 75.97
+0.00%
$ 477,395 $ 594,643
Jun 27, 11 PM $ 75.97
+0.00%
$ 477,395 $ 594,278
Jun 27, 10 PM $ 75.97
-0.01%
$ 477,395 $ 593,857
Jun 27, 9 PM $ 75.97
-0.01%
$ 477,395 $ 594,011
Jun 27, 8 PM $ 75.98
+0.00%
$ 477,458 $ 594,678
Jun 27, 7 PM $ 75.98
+0.01%
$ 477,458 $ 595,413
Jun 27, 6 PM $ 75.97
+0.00%
$ 477,395 $ 595,421
Jun 27, 5 PM $ 75.97
+0.00%
$ 477,395 $ 595,073
Jun 27, 4 PM $ 75.98
+0.00%
$ 477,458 $ 594,278