Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 6 PM | $101.96 | +0.12% | ||
| Aug 29, 5 PM | $101.98 | +0.11% | ||
| Aug 29, 4 PM | $101.83 | -0.02% | ||
| Aug 29, 3 PM | $101.86 | -0.10% | ||
| Aug 29, 2 PM | $101.98 | +0.11% | ||
| Aug 29, 1 PM | $101.97 | +0.05% | ||
| Aug 29, 12 PM | $101.98 | +0.18% | ||
| Aug 29, 11 AM | $101.74 | -0.19% | ||
| Aug 29, 10 AM | $101.98 | +0.23% | ||
| Aug 29, 9 AM | $102.02 | +0.05% | ||
| Aug 29, 8 AM | $101.95 | +0.06% | ||
| Aug 29, 7 AM | $101.79 | -0.24% | ||
| Aug 29, 6 AM | $102.02 | +0.16% | ||
| Aug 29, 5 AM | $101.74 | -0.13% | ||
| Aug 29, 4 AM | $101.84 | -0.04% | ||
| Aug 29, 3 AM | $102.01 | +0.14% | ||
| Aug 29, 2 AM | $101.76 | +0.04% | ||
| Aug 29, 1 AM | $101.87 | +0.04% | ||
| Aug 29, 12 AM | $101.9 | +0.09% | ||
| Aug 28, 11 PM | $101.82 | +0.15% | ||
| Aug 28, 10 PM | $101.67 | +0.01% | ||
| Aug 28, 9 PM | $101.67 | -0.01% | ||
| Aug 28, 8 PM | $101.68 | +0.15% | ||
| Aug 28, 7 PM | $101.53 | -0.23% | ||
| Aug 28, 6 PM | $101.77 | -0.04% | ||
| Aug 28, 5 PM | $101.81 | +0.00% | ||
| Aug 28, 4 PM | $101.84 | -0.20% | ||
| Aug 28, 3 PM | $102.05 | -0.13% | ||
| Aug 28, 2 PM | $102.18 | -0.12% | ||
| Aug 28, 1 PM | $102.31 | +0.07% | ||
| Aug 28, 12 PM | $102.24 | +0.12% | ||
| Aug 28, 11 AM | $102.11 | +0.01% | ||
| Aug 28, 10 AM | $102.09 | -0.03% | ||
| Aug 28, 9 AM | $102.12 | -0.13% | ||
| Aug 28, 8 AM | $102.25 | +0.13% | ||
| Aug 28, 7 AM | $102.27 | +0.14% | ||
| Aug 28, 6 AM | $102.12 | +0.04% | ||
| Aug 28, 5 AM | $102.08 | -0.06% | ||
| Aug 28, 4 AM | $102.13 | +0.06% | ||
| Aug 28, 3 AM | $102.08 | -0.02% | ||
| Aug 28, 2 AM | $102.08 | -0.04% | ||
| Aug 28, 1 AM | $102.1 | -0.02% | ||
| Aug 28, 12 AM | $102.11 | -0.04% | ||
| Aug 27, 11 PM | $102.15 | -0.01% | ||
| Aug 27, 10 PM | $102.16 | -0.02% | ||
| Aug 27, 9 PM | $102.18 | +0.07% | ||
| Aug 27, 8 PM | $102.11 | +0.05% | ||
| Aug 27, 7 PM | $102.17 | -0.03% | ||
| Aug 27, 6 PM | $102.21 | +0.04% | ||
| Aug 27, 5 PM | $102.17 | -0.01% | ||