Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 26
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 89.54
+0.00%
$ 561,503 $ 660,628
9:22 PM $ 89.55
+0.00%
$ 561,503 $ 660,614
9:21 PM $ 89.54
+0.00%
$ 561,503 $ 660,564
9:20 PM $ 89.54
+0.00%
$ 561,503 $ 660,564
9:19 PM $ 89.52
-0.01%
$ 562,561 $ 660,413
9:18 PM $ 89.53
+0.00%
$ 562,561 $ 660,413
9:17 PM $ 89.53
+0.00%
$ 562,561 $ 660,393
9:16 PM $ 89.53
+0.00%
$ 562,561 $ 660,393
9:15 PM $ 89.55
+0.00%
$ 562,561 $ 660,400
9:14 PM $ 89.55
-0.01%
$ 562,747 $ 660,366
9:13 PM $ 89.56
+0.00%
$ 562,747 $ 660,408
9:12 PM $ 89.56
+0.00%
$ 562,747 $ 660,408
9:11 PM $ 89.56
+0.00%
$ 562,747 $ 660,369
9:10 PM $ 89.57
+0.00%
$ 562,747 $ 660,369
9:09 PM $ 89.59
+0.01%
$ 562,979 $ 660,278
9:08 PM $ 89.57
+0.00%
$ 562,979 $ 660,278
9:07 PM $ 89.56
+0.00%
$ 562,979 $ 660,251
9:06 PM $ 89.56
+0.00%
$ 562,979 $ 660,251
9:05 PM $ 89.55
+0.00%
$ 562,979 $ 660,278
9:04 PM $ 89.55
-0.01%
$ 562,717 $ 660,271
9:03 PM $ 89.54
+0.00%
$ 562,717 $ 660,368
9:02 PM $ 89.54
+0.00%
$ 562,717 $ 660,368
9:01 PM $ 89.56
+0.00%
$ 562,717 $ 660,404
9:00 PM $ 89.56
+0.00%
$ 562,717 $ 660,404
8:59 PM $ 89.56
-0.02%
$ 562,767 $ 660,282
8:58 PM $ 89.57
+0.00%
$ 562,767 $ 660,282
8:57 PM $ 89.56
+0.00%
$ 562,767 $ 660,314
8:56 PM $ 89.56
+0.00%
$ 562,767 $ 660,314
8:55 PM $ 89.57
+0.00%
$ 562,767 $ 660,444
8:54 PM $ 89.57
+0.02%
$ 562,867 $ 660,445
8:53 PM $ 89.4
+0.00%
$ 562,867 $ 660,291
8:52 PM $ 89.4
+0.00%
$ 562,867 $ 660,291
8:51 PM $ 89.39
+0.00%
$ 562,867 $ 660,207
8:50 PM $ 89.39
+0.00%
$ 562,867 $ 660,207
8:49 PM $ 89.39
-0.02%
$ 561,705 $ 660,063
8:48 PM $ 89.5
+0.00%
$ 561,705 $ 660,063
8:47 PM $ 89.5
+0.00%
$ 561,705 $ 659,974
8:46 PM $ 89.5
+0.00%
$ 561,705 $ 659,974
8:45 PM $ 89.51
+0.00%
$ 561,705 $ 659,996
8:44 PM $ 89.51
+0.03%
$ 562,451 $ 659,974
8:43 PM $ 89.49
+0.00%
$ 562,451 $ 660,140
8:42 PM $ 89.49
+0.00%
$ 562,451 $ 660,140
8:41 PM $ 89.48
+0.00%
$ 562,451 $ 660,179
8:40 PM $ 89.48
+0.00%
$ 562,451 $ 660,179
8:39 PM $ 89.49
+0.00%
$ 562,364 $ 660,569
8:38 PM $ 89.53
+0.00%
$ 562,364 $ 660,569
8:37 PM $ 89.48
+0.00%
$ 562,364 $ 660,550
8:36 PM $ 89.48
+0.00%
$ 562,364 $ 660,550
8:35 PM $ 89.52
+0.00%
$ 562,364 $ 660,551
8:34 PM $ 89.52
+0.00%
$ 562,565 $ 660,800