Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 78.22
-2.15%
$ 491,534 $ 596,434
Jun 25, 2 PM $ 80.01
+6.23%
$ 502,783 $ 596,024
Jun 25, 1 PM $ 75.14
-9.38%
$ 472,180 $ 596,849
Jun 25, 12 PM $ 82.97
+0.10%
$ 521,383 $ 596,983
Jun 25, 11 AM $ 83.49
-0.14%
$ 524,651 $ 596,893
Jun 25, 10 AM $ 83.51
-0.58%
$ 524,777 $ 596,909
Jun 25, 9 AM $ 84
+0.29%
$ 527,856 $ 596,723
Jun 25, 8 AM $ 83.76
-0.77%
$ 526,348 $ 596,857
Jun 25, 7 AM $ 83.49
+0.36%
$ 524,651 $ 597,168
Jun 25, 6 AM $ 83.19
+0.04%
$ 522,766 $ 597,226
Jun 25, 5 AM $ 83.19
+1.00%
$ 522,766 $ 596,943
Jun 25, 4 AM $ 82.45
-0.04%
$ 518,116 $ 596,622
Jun 25, 3 AM $ 82.48
+0.08%
$ 518,304 $ 597,065
Jun 25, 2 AM $ 82.37
+0.37%
$ 517,613 $ 596,698
Jun 25, 1 AM $ 81.99
-0.83%
$ 515,225 $ 596,987
Jun 25, 12 AM $ 82.91
+0.19%
$ 521,006 $ 596,107
Jun 24, 11 PM $ 82.81
-0.13%
$ 520,378 $ 595,552
Jun 24, 10 PM $ 83.03
-0.23%
$ 521,761 $ 595,561
Jun 24, 9 PM $ 83.23
+0.37%
$ 523,017 $ 595,519
Jun 24, 8 PM $ 82.87
+1.17%
$ 520,755 $ 595,650
Jun 24, 7 PM $ 81.99
-0.23%
$ 515,225 $ 594,966
Jun 24, 6 PM $ 82.18
+0.81%
$ 516,419 $ 595,546
Jun 24, 5 PM $ 81.52
-0.66%
$ 512,272 $ 595,150
Jun 24, 4 PM $ 82.55
-1.81%
$ 518,744 $ 594,006
Jun 24, 3 PM $ 84.07
-2.02%
$ 528,296 $ 593,918
Jun 24, 2 PM $ 85.79
-0.21%
$ 539,104 $ 594,039
Jun 24, 1 PM $ 86.35
-2.65%
$ 542,623 $ 593,546
Jun 24, 12 PM $ 88.75
+0.37%
$ 557,705 $ 593,068
Jun 24, 11 AM $ 88.34
-0.48%
$ 555,129 $ 592,425
Jun 24, 10 AM $ 88.75
-0.16%
$ 557,705 $ 592,818
Jun 24, 9 AM $ 88.62
-0.17%
$ 556,888 $ 592,594
Jun 24, 8 AM $ 88.77
-0.21%
$ 557,831 $ 591,401
Jun 24, 7 AM $ 88.96
-0.17%
$ 559,025 $ 590,399
Jun 24, 6 AM $ 89.1
-0.07%
$ 559,904 $ 590,520
Jun 24, 5 AM $ 89.15
-0.01%
$ 560,219 $ 590,786
Jun 24, 4 AM $ 89.16
+0.27%
$ 560,281 $ 591,451
Jun 24, 3 AM $ 88.92
+0.01%
$ 558,773 $ 591,789
Jun 24, 2 AM $ 88.99
+0.10%
$ 559,213 $ 592,336
Jun 24, 1 AM $ 88.63
-0.18%
$ 556,951 $ 592,094
Jun 24, 12 AM $ 88.76
+0.01%
$ 557,768 $ 593,544
Jun 23, 11 PM $ 88.75
+0.00%
$ 557,705 $ 594,765
Jun 23, 10 PM $ 88.82
+0.32%
$ 558,145 $ 594,128
Jun 23, 9 PM $ 88.53
-0.20%
$ 556,323 $ 594,052
Jun 23, 8 PM $ 88.69
+0.15%
$ 557,328 $ 594,194
Jun 23, 7 PM $ 88.56
+0.45%
$ 556,511 $ 595,223
Jun 23, 6 PM $ 88.39
-0.56%
$ 555,443 $ 593,730
Jun 23, 5 PM $ 88.89
-0.18%
$ 558,585 $ 593,927
Jun 23, 4 PM $ 89.23
+0.28%
$ 560,721 $ 594,498
Jun 23, 3 PM $ 88.86
-0.16%
$ 558,396 $ 593,337
Jun 23, 2 PM $ 89
-0.07%
$ 559,276 $ 593,047