Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 5 PM | $102.17 | -0.01% | ||
| Aug 27, 4 PM | $102.19 | +0.13% | ||
| Aug 27, 3 PM | $102.05 | +0.00% | ||
| Aug 27, 2 PM | $102.05 | +0.14% | ||
| Aug 27, 1 PM | $101.91 | +0.12% | ||
| Aug 27, 12 PM | $101.79 | +0.04% | ||
| Aug 27, 11 AM | $101.74 | +0.17% | ||
| Aug 27, 10 AM | $101.6 | -0.04% | ||
| Aug 27, 9 AM | $101.64 | +0.14% | ||
| Aug 27, 8 AM | $101.49 | -0.17% | ||
| Aug 27, 7 AM | $101.63 | +0.00% | ||
| Aug 27, 6 AM | $101.64 | +0.00% | ||
| Aug 27, 5 AM | $101.65 | -0.02% | ||
| Aug 27, 4 AM | $101.68 | +0.03% | ||
| Aug 27, 3 AM | $101.65 | -0.08% | ||
| Aug 27, 2 AM | $101.72 | -0.02% | ||
| Aug 27, 1 AM | $101.68 | +0.32% | ||
| Aug 27, 12 AM | $101.39 | -0.02% | ||
| Aug 26, 11 PM | $101.41 | -0.01% | ||
| Aug 26, 10 PM | $101.42 | +0.00% | ||
| Aug 26, 9 PM | $101.42 | +0.07% | ||
| Aug 26, 8 PM | $101.36 | +0.20% | ||
| Aug 26, 7 PM | $101.26 | -0.33% | ||
| Aug 26, 6 PM | $101.59 | +0.15% | ||
| Aug 26, 5 PM | $101.43 | -0.01% | ||
| Aug 26, 4 PM | $101.45 | +0.09% | ||
| Aug 26, 3 PM | $101.35 | -0.07% | ||
| Aug 26, 2 PM | $101.42 | -0.09% | ||
| Aug 26, 1 PM | $101.51 | +0.22% | ||
| Aug 26, 12 PM | $101.29 | -0.07% | ||
| Aug 26, 11 AM | $101.36 | -0.09% | ||
| Aug 26, 10 AM | $101.44 | -0.06% | ||
| Aug 26, 9 AM | $101.49 | -0.01% | ||
| Aug 26, 8 AM | $101.45 | +0.11% | ||
| Aug 26, 7 AM | $101.25 | -0.02% | ||
| Aug 26, 6 AM | $101.27 | -0.01% | ||
| Aug 26, 5 AM | $101.28 | -0.01% | ||
| Aug 26, 4 AM | $101.29 | -0.05% | ||
| Aug 26, 3 AM | $101.34 | +0.00% | ||
| Aug 26, 2 AM | $101.35 | +0.08% | ||
| Aug 26, 1 AM | $101.27 | -0.01% | ||
| Aug 26, 12 AM | $101.28 | -0.02% | ||
| Aug 25, 11 PM | $101.24 | -0.02% | ||
| Aug 25, 10 PM | $101.26 | -0.05% | ||
| Aug 25, 9 PM | $101.31 | -0.01% | ||
| Aug 25, 8 PM | $101.32 | -0.26% | ||
| Aug 25, 7 PM | $101.53 | -0.24% | ||
| Aug 25, 6 PM | $101.83 | +0.11% | ||
| Aug 25, 5 PM | $101.72 | +0.35% | ||
| Aug 25, 4 PM | $101.37 | -0.06% | ||