Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 27
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 89.62
+0.00%
$ 563,045 $ 661,265
10:00 PM $ 89.62
+0.00%
$ 563,045 $ 661,265
9:59 PM $ 89.62
+0.00%
$ 563,145 $ 661,347
9:58 PM $ 89.55
+0.00%
$ 563,145 $ 661,347
9:57 PM $ 89.54
+0.00%
$ 563,145 $ 661,307
9:56 PM $ 89.54
+0.00%
$ 563,145 $ 661,307
9:55 PM $ 89.55
+0.00%
$ 563,145 $ 661,322
9:54 PM $ 89.55
+0.15%
$ 562,718 $ 661,305
9:53 PM $ 89.4
+0.00%
$ 562,718 $ 661,264
9:52 PM $ 89.4
+0.00%
$ 562,718 $ 661,264
9:51 PM $ 89.4
+0.00%
$ 562,718 $ 661,279
9:50 PM $ 89.4
+0.00%
$ 562,718 $ 661,268
9:49 PM $ 89.4
+0.01%
$ 561,769 $ 661,172
9:48 PM $ 89.36
+0.00%
$ 561,769 $ 660,769
9:47 PM $ 89.36
+0.00%
$ 561,769 $ 660,769
9:46 PM $ 89.36
+0.00%
$ 561,769 $ 660,695
9:45 PM $ 89.36
+0.00%
$ 561,769 $ 660,695
9:44 PM $ 89.34
-0.03%
$ 561,429 $ 660,437
9:43 PM $ 89.37
+0.00%
$ 561,429 $ 660,437
9:42 PM $ 89.38
+0.00%
$ 561,429 $ 660,393
9:41 PM $ 89.38
+0.00%
$ 561,429 $ 660,393
9:40 PM $ 89.38
+0.00%
$ 561,429 $ 660,390
9:39 PM $ 89.38
+0.00%
$ 561,686 $ 660,334
9:38 PM $ 89.37
+0.00%
$ 561,686 $ 660,444
9:37 PM $ 89.37
+0.00%
$ 561,686 $ 660,444
9:36 PM $ 89.38
+0.00%
$ 561,686 $ 660,444
9:35 PM $ 89.38
+0.00%
$ 561,686 $ 660,444
9:34 PM $ 89.39
-0.01%
$ 561,753 $ 660,294
9:33 PM $ 89.4
+0.00%
$ 561,753 $ 660,294
9:32 PM $ 89.42
+0.00%
$ 561,753 $ 660,382
9:31 PM $ 89.42
+0.00%
$ 561,753 $ 660,382
9:30 PM $ 89.41
+0.00%
$ 561,753 $ 660,363
9:29 PM $ 89.41
+0.03%
$ 561,848 $ 660,467
9:28 PM $ 89.38
+0.00%
$ 561,848 $ 660,682
9:27 PM $ 89.38
+0.00%
$ 561,848 $ 660,682
9:26 PM $ 89.35
+0.00%
$ 561,848 $ 660,654
9:25 PM $ 89.35
+0.00%
$ 561,848 $ 660,654
9:24 PM $ 89.35
+0.00%
$ 561,503 $ 660,628
9:23 PM $ 89.54
+0.00%
$ 561,503 $ 660,628
9:22 PM $ 89.55
+0.00%
$ 561,503 $ 660,614
9:21 PM $ 89.54
+0.00%
$ 561,503 $ 660,564
9:20 PM $ 89.54
+0.00%
$ 561,503 $ 660,564
9:19 PM $ 89.52
-0.01%
$ 562,561 $ 660,413
9:18 PM $ 89.53
+0.00%
$ 562,561 $ 660,413
9:17 PM $ 89.53
+0.00%
$ 562,561 $ 660,393
9:16 PM $ 89.53
+0.00%
$ 562,561 $ 660,393
9:15 PM $ 89.55
+0.00%
$ 562,561 $ 660,400
9:14 PM $ 89.55
-0.01%
$ 562,747 $ 660,366
9:13 PM $ 89.56
+0.00%
$ 562,747 $ 660,408
9:12 PM $ 89.56
+0.00%
$ 562,747 $ 660,408