Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 4 PM | $101.37 | -0.06% | ||
| Aug 25, 3 PM | $101.42 | +0.04% | ||
| Aug 25, 2 PM | $101.31 | -0.27% | ||
| Aug 25, 1 PM | $101.57 | +0.13% | ||
| Aug 25, 12 PM | $101.44 | +0.05% | ||
| Aug 25, 11 AM | $101.39 | -0.02% | ||
| Aug 25, 10 AM | $101.42 | +0.01% | ||
| Aug 25, 9 AM | $101.42 | +0.02% | ||
| Aug 25, 8 AM | $101.35 | +0.09% | ||
| Aug 25, 7 AM | $101.5 | -0.09% | ||
| Aug 25, 6 AM | $101.61 | +0.00% | ||
| Aug 25, 5 AM | $101.6 | -0.03% | ||
| Aug 25, 4 AM | $101.63 | +0.03% | ||
| Aug 25, 3 AM | $101.6 | +0.01% | ||
| Aug 25, 2 AM | $101.64 | +0.24% | ||
| Aug 25, 1 AM | $101.43 | +0.01% | ||
| Aug 25, 12 AM | $101.42 | +0.39% | ||
| Aug 24, 11 PM | $101.3 | -0.16% | ||
| Aug 24, 10 PM | $101.37 | +0.04% | ||
| Aug 24, 9 PM | $101.32 | +0.00% | ||
| Aug 24, 8 PM | $101.32 | -0.03% | ||
| Aug 24, 7 PM | $101.36 | -0.07% | ||
| Aug 24, 6 PM | $101.45 | +0.23% | ||
| Aug 24, 5 PM | $101.21 | -0.02% | ||
| Aug 24, 4 PM | $101.24 | +0.13% | ||
| Aug 24, 3 PM | $101.05 | +0.10% | ||
| Aug 24, 2 PM | $101.03 | +0.29% | ||
| Aug 24, 1 PM | $100.68 | -0.01% | ||
| Aug 24, 12 PM | $100.66 | +0.08% | ||
| Aug 24, 11 AM | $100.58 | +0.17% | ||
| Aug 24, 10 AM | $100.46 | +0.07% | ||
| Aug 24, 9 AM | $100.43 | +0.07% | ||
| Aug 24, 8 AM | $100.54 | +0.13% | ||
| Aug 24, 7 AM | $100.44 | -0.26% | ||
| Aug 24, 6 AM | $100.56 | +0.03% | ||
| Aug 24, 5 AM | $100.55 | +0.09% | ||
| Aug 24, 4 AM | $100.46 | -0.01% | ||
| Aug 24, 3 AM | $100.48 | -0.03% | ||
| Aug 24, 2 AM | $100.52 | +0.10% | ||
| Aug 24, 1 AM | $100.45 | +0.00% | ||
| Aug 24, 12 AM | $100.51 | -0.07% | ||
| Aug 23, 11 PM | $100.77 | +0.00% | ||
| Aug 23, 10 PM | $100.95 | +0.14% | ||
| Aug 23, 9 PM | $100.87 | -0.05% | ||
| Aug 23, 8 PM | $100.81 | +0.05% | ||
| Aug 23, 7 PM | $100.88 | +0.08% | ||
| Aug 23, 6 PM | $100.83 | -0.05% | ||
| Aug 23, 5 PM | $100.69 | +0.02% | ||
| Aug 23, 4 PM | $100.69 | +0.18% | ||
| Aug 23, 3 PM | $100.68 | -0.12% | ||