Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 28
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 89.74
+0.00%
$ 563,811 $ 660,598
10:31 PM $ 89.74
+0.00%
$ 563,811 $ 660,629
10:30 PM $ 89.74
+0.00%
$ 563,811 $ 660,629
10:29 PM $ 89.75
+0.00%
$ 564,006 $ 660,662
10:28 PM $ 89.73
+0.00%
$ 564,006 $ 660,666
10:27 PM $ 89.73
+0.00%
$ 564,006 $ 660,666
10:26 PM $ 89.73
+0.00%
$ 564,006 $ 660,703
10:25 PM $ 89.73
+0.00%
$ 564,006 $ 660,738
10:24 PM $ 89.73
+0.00%
$ 563,874 $ 660,738
10:23 PM $ 89.63
+0.00%
$ 563,874 $ 660,720
10:22 PM $ 89.61
+0.00%
$ 563,874 $ 660,843
10:21 PM $ 89.61
+0.00%
$ 563,874 $ 660,843
10:20 PM $ 89.6
+0.00%
$ 563,874 $ 660,834
10:19 PM $ 89.6
+0.00%
$ 563,046 $ 661,104
10:18 PM $ 89.59
+0.00%
$ 563,046 $ 661,081
10:17 PM $ 89.59
+0.00%
$ 563,046 $ 661,081
10:16 PM $ 89.58
+0.00%
$ 563,046 $ 661,129
10:15 PM $ 89.58
+0.00%
$ 563,046 $ 661,129
10:14 PM $ 89.59
+0.00%
$ 563,015 $ 661,393
10:13 PM $ 89.6
+0.00%
$ 563,015 $ 661,393
10:12 PM $ 89.59
+0.00%
$ 563,015 $ 661,414
10:11 PM $ 89.59
+0.00%
$ 563,015 $ 661,414
10:10 PM $ 89.6
+0.00%
$ 563,015 $ 661,417
10:09 PM $ 89.6
+0.01%
$ 563,059 $ 661,422
10:08 PM $ 89.59
+0.00%
$ 563,059 $ 661,278
10:07 PM $ 89.59
+0.00%
$ 563,059 $ 661,278
10:06 PM $ 89.59
+0.00%
$ 563,059 $ 661,179
10:05 PM $ 89.59
+0.00%
$ 563,059 $ 661,179
10:04 PM $ 89.6
+0.00%
$ 563,045 $ 661,287
10:03 PM $ 89.6
+0.00%
$ 563,045 $ 661,287
10:02 PM $ 89.62
+0.00%
$ 563,045 $ 661,299
10:01 PM $ 89.62
+0.00%
$ 563,045 $ 661,265
10:00 PM $ 89.62
+0.00%
$ 563,045 $ 661,265
9:59 PM $ 89.62
+0.00%
$ 563,145 $ 661,347
9:58 PM $ 89.55
+0.00%
$ 563,145 $ 661,347
9:57 PM $ 89.54
+0.00%
$ 563,145 $ 661,307
9:56 PM $ 89.54
+0.00%
$ 563,145 $ 661,307
9:55 PM $ 89.55
+0.00%
$ 563,145 $ 661,322
9:54 PM $ 89.55
+0.15%
$ 562,718 $ 661,305
9:53 PM $ 89.4
+0.00%
$ 562,718 $ 661,264
9:52 PM $ 89.4
+0.00%
$ 562,718 $ 661,264
9:51 PM $ 89.4
+0.00%
$ 562,718 $ 661,279
9:50 PM $ 89.4
+0.00%
$ 562,718 $ 661,268
9:49 PM $ 89.4
+0.01%
$ 561,769 $ 661,172
9:48 PM $ 89.36
+0.00%
$ 561,769 $ 660,769
9:47 PM $ 89.36
+0.00%
$ 561,769 $ 660,769
9:46 PM $ 89.36
+0.00%
$ 561,769 $ 660,695
9:45 PM $ 89.36
+0.00%
$ 561,769 $ 660,695
9:44 PM $ 89.34
-0.03%
$ 561,429 $ 660,437
9:43 PM $ 89.37
+0.00%
$ 561,429 $ 660,437