Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 3 PM | $100.68 | -0.12% | ||
| Aug 23, 2 PM | $100.81 | -0.03% | ||
| Aug 23, 1 PM | $100.8 | -0.03% | ||
| Aug 23, 12 PM | $100.73 | -0.12% | ||
| Aug 23, 11 AM | $100.85 | +0.16% | ||
| Aug 23, 10 AM | $100.76 | -0.02% | ||
| Aug 23, 9 AM | $100.82 | +0.04% | ||
| Aug 23, 8 AM | $100.78 | +0.24% | ||
| Aug 23, 7 AM | $100.45 | -0.22% | ||
| Aug 23, 6 AM | $100.61 | +0.15% | ||
| Aug 23, 5 AM | $100.5 | -0.03% | ||
| Aug 23, 4 AM | $100.5 | -0.35% | ||
| Aug 23, 3 AM | $100.8 | -0.02% | ||
| Aug 23, 2 AM | $100.9 | +0.18% | ||
| Aug 23, 1 AM | $100.77 | +0.05% | ||
| Aug 23, 12 AM | $100.72 | -0.07% | ||
| Aug 22, 11 PM | $100.71 | -0.07% | ||
| Aug 22, 10 PM | $100.75 | -0.04% | ||
| Aug 22, 9 PM | $100.86 | -0.04% | ||
| Aug 22, 8 PM | $100.95 | +0.19% | ||
| Aug 22, 7 PM | $100.65 | -0.03% | ||
| Aug 22, 6 PM | $100.8 | -0.14% | ||
| Aug 22, 5 PM | $100.91 | +0.21% | ||
| Aug 22, 4 PM | $100.64 | -0.11% | ||
| Aug 22, 3 PM | $100.59 | +0.09% | ||
| Aug 22, 2 PM | $100.59 | -0.31% | ||
| Aug 22, 1 PM | $100.92 | +0.25% | ||
| Aug 22, 12 PM | $100.73 | -0.12% | ||
| Aug 22, 11 AM | $100.83 | -0.05% | ||
| Aug 22, 10 AM | $100.87 | +0.18% | ||
| Aug 22, 9 AM | $100.72 | -0.22% | ||
| Aug 22, 8 AM | $100.84 | +0.05% | ||
| Aug 22, 7 AM | $100.77 | -0.08% | ||
| Aug 22, 6 AM | $100.75 | +0.17% | ||
| Aug 22, 5 AM | $100.58 | -0.14% | ||
| Aug 22, 4 AM | $100.64 | -0.09% | ||
| Aug 22, 3 AM | $100.74 | +0.05% | ||
| Aug 22, 2 AM | $100.84 | +0.05% | ||
| Aug 22, 1 AM | $100.84 | +0.15% | ||
| Aug 22, 12 AM | $100.69 | +0.29% | ||
| Aug 21, 11 PM | $100.35 | -0.01% | ||
| Aug 21, 10 PM | $100.4 | +0.02% | ||
| Aug 21, 9 PM | $100.39 | +0.06% | ||
| Aug 21, 8 PM | $100.31 | +0.02% | ||
| Aug 21, 7 PM | $100.27 | +0.11% | ||
| Aug 21, 6 PM | $100.19 | +0.08% | ||
| Aug 21, 5 PM | $100.12 | +0.02% | ||
| Aug 21, 4 PM | $100.08 | -0.02% | ||
| Aug 21, 3 PM | $100.11 | +0.18% | ||
| Aug 21, 2 PM | $99.96 | +0.05% | ||