Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 29
| Date | | | ||
|---|---|---|---|---|
| 11:00 PM | $ 98.63 | +0.00% | ||
| 10:59 PM | $ 98.72 | +0.00% | ||
| 10:58 PM | $ 98.6 | +0.00% | ||
| 10:57 PM | $ 98.53 | +0.00% | ||
| 10:56 PM | $ 98.38 | +0.00% | ||
| 10:55 PM | $ 98.39 | +0.00% | ||
| 10:54 PM | $ 98.53 | +0.00% | ||
| 10:53 PM | $ 98.47 | +0.00% | ||
| 10:52 PM | $ 98.45 | +0.00% | ||
| 10:51 PM | $ 98.42 | +0.00% | ||
| 10:50 PM | $ 98.38 | +0.00% | ||
| 10:49 PM | $ 98.42 | +0.00% | ||
| 10:48 PM | $ 98.44 | +0.00% | ||
| 10:47 PM | $ 98.35 | +0.00% | ||
| 10:46 PM | $ 98.45 | +0.00% | ||
| 10:45 PM | $ 98.43 | +0.00% | ||
| 10:44 PM | $ 98.55 | +0.00% | ||
| 10:43 PM | $ 98.71 | +0.00% | ||
| 10:42 PM | $ 98.78 | +0.00% | ||
| 10:41 PM | $ 98.65 | +0.00% | ||
| 10:40 PM | $ 98.69 | +0.00% | ||
| 10:39 PM | $ 98.77 | +0.00% | ||
| 10:38 PM | $ 98.73 | +0.00% | ||
| 10:37 PM | $ 98.71 | +0.00% | ||
| 10:36 PM | $ 98.54 | +0.00% | ||
| 10:35 PM | $ 98.47 | +0.00% | ||
| 10:34 PM | $ 98.29 | +0.00% | ||
| 10:33 PM | $ 98.31 | +0.00% | ||
| 10:32 PM | $ 98.31 | +0.00% | ||
| 10:31 PM | $ 98.35 | +0.00% | ||
| 10:30 PM | $ 98.35 | +0.00% | ||
| 10:29 PM | $ 98.3 | +0.00% | ||
| 10:28 PM | $ 98.37 | +0.00% | ||
| 10:27 PM | $ 98.4 | +0.00% | ||
| 10:26 PM | $ 98.41 | +0.00% | ||
| 10:25 PM | $ 98.39 | +0.00% | ||
| 10:24 PM | $ 98.39 | +0.00% | ||
| 10:23 PM | $ 98.5 | +0.00% | ||
| 10:22 PM | $ 98.62 | +0.00% | ||
| 10:21 PM | $ 98.58 | +0.00% | ||
| 10:20 PM | $ 98.65 | +0.00% | ||
| 10:19 PM | $ 98.7 | +0.00% | ||
| 10:18 PM | $ 98.8 | +0.00% | ||
| 10:17 PM | $ 98.68 | +0.00% | ||
| 10:16 PM | $ 98.71 | +0.00% | ||
| 10:15 PM | $ 98.78 | +0.00% | ||
| 10:14 PM | $ 98.78 | +0.00% | ||
| 10:13 PM | $ 98.66 | +0.00% | ||
| 10:12 PM | $ 98.78 | +0.00% | ||
| 10:11 PM | $ 98.76 | +0.00% | ||