Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 29
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 89.79
+0.00%
$ 564,207 $ 660,597
10:56 PM $ 89.79
+0.00%
$ 564,207 $ 660,568
10:55 PM $ 89.79
+0.00%
$ 564,207 $ 660,568
10:54 PM $ 89.79
+0.00%
$ 564,239 $ 660,578
10:53 PM $ 89.79
+0.00%
$ 564,239 $ 660,578
10:52 PM $ 89.79
+0.00%
$ 564,239 $ 660,585
10:51 PM $ 89.79
+0.00%
$ 564,239 $ 660,515
10:50 PM $ 89.79
+0.00%
$ 564,239 $ 660,515
10:49 PM $ 89.78
-0.02%
$ 564,164 $ 660,594
10:48 PM $ 89.73
+0.00%
$ 564,164 $ 660,608
10:47 PM $ 89.73
+0.00%
$ 564,164 $ 660,608
10:46 PM $ 89.74
+0.00%
$ 564,164 $ 660,584
10:45 PM $ 89.74
+0.00%
$ 564,164 $ 660,584
10:44 PM $ 89.74
+0.01%
$ 563,956 $ 660,736
10:43 PM $ 89.74
+0.00%
$ 563,956 $ 660,736
10:42 PM $ 89.71
+0.00%
$ 563,956 $ 660,777
10:41 PM $ 89.71
+0.00%
$ 563,956 $ 660,777
10:40 PM $ 89.69
+0.00%
$ 563,956 $ 660,715
10:39 PM $ 89.69
+0.00%
$ 563,630 $ 660,731
10:38 PM $ 89.69
+0.00%
$ 563,630 $ 660,731
10:37 PM $ 89.7
+0.00%
$ 563,630 $ 660,741
10:36 PM $ 89.7
+0.00%
$ 563,630 $ 660,741
10:35 PM $ 89.72
+0.00%
$ 563,630 $ 660,792
10:34 PM $ 89.72
-0.01%
$ 563,811 $ 660,785
10:33 PM $ 89.74
+0.00%
$ 563,811 $ 660,598
10:32 PM $ 89.74
+0.00%
$ 563,811 $ 660,598
10:31 PM $ 89.74
+0.00%
$ 563,811 $ 660,629
10:30 PM $ 89.74
+0.00%
$ 563,811 $ 660,629
10:29 PM $ 89.75
+0.00%
$ 564,006 $ 660,662
10:28 PM $ 89.73
+0.00%
$ 564,006 $ 660,666
10:27 PM $ 89.73
+0.00%
$ 564,006 $ 660,666
10:26 PM $ 89.73
+0.00%
$ 564,006 $ 660,703
10:25 PM $ 89.73
+0.00%
$ 564,006 $ 660,738
10:24 PM $ 89.73
+0.00%
$ 563,874 $ 660,738
10:23 PM $ 89.63
+0.00%
$ 563,874 $ 660,720
10:22 PM $ 89.61
+0.00%
$ 563,874 $ 660,843
10:21 PM $ 89.61
+0.00%
$ 563,874 $ 660,843
10:20 PM $ 89.6
+0.00%
$ 563,874 $ 660,834
10:19 PM $ 89.6
+0.00%
$ 563,046 $ 661,104
10:18 PM $ 89.59
+0.00%
$ 563,046 $ 661,081
10:17 PM $ 89.59
+0.00%
$ 563,046 $ 661,081
10:16 PM $ 89.58
+0.00%
$ 563,046 $ 661,129
10:15 PM $ 89.58
+0.00%
$ 563,046 $ 661,129
10:14 PM $ 89.59
+0.00%
$ 563,015 $ 661,393
10:13 PM $ 89.6
+0.00%
$ 563,015 $ 661,393
10:12 PM $ 89.59
+0.00%
$ 563,015 $ 661,414
10:11 PM $ 89.59
+0.00%
$ 563,015 $ 661,414
10:10 PM $ 89.6
+0.00%
$ 563,015 $ 661,417
10:09 PM $ 89.6
+0.01%
$ 563,059 $ 661,422
10:08 PM $ 89.59
+0.00%
$ 563,059 $ 661,278