Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $89.44
-0.07%
$562,156 $648,486
Jul 11, 2026 $89.51
+0.12%
$562,472 $649,222
Jul 10, 2026 $89.39
+2.12%
$561,804 $649,248
Jul 9, 2026 $87.55
-0.62%
$550,099 $648,722
Jul 8, 2026 $88.1
+0.00%
$553,644 $658,192
Jul 7, 2026 $88.1
-2.83%
$553,635 $661,361
Jul 6, 2026 $90.81
+1.41%
$569,754 $653,358
Jul 5, 2026 $89.55
-0.04%
$562,729 $652,056
Jul 4, 2026 $89.58
+0.02%
$562,935 $651,862
Jul 3, 2026 $89.56
-0.11%
$562,850 $652,720
Jul 2, 2026 $89.68
-0.08%
$563,423 $661,328
Jul 1, 2026 $89.75
+3.08%
$563,989 $591,644
Jun 30, 2026 $86.4
+1.93%
$542,938 $592,395
Jun 29, 2026 $84.95
+11.85%
$533,826 $594,372
Jun 28, 2026 $75.97
+0.00%
$477,395 $596,154
Jun 27, 2026 $75.97
+0.00%
$477,395 $594,278
Jun 26, 2026 $75.97
-0.33%
$477,395 $595,614
Jun 25, 2026 $76.22
-7.89%
$478,966 $597,278
Jun 24, 2026 $82.81
-6.69%
$520,378 $595,552
Jun 23, 2026 $88.75
-0.75%
$557,705 $594,765
Jun 22, 2026 $89.48
-0.41%
$562,292 $593,532
Jun 21, 2026 $89.85
+0.00%
$564,617 $594,135
Jun 20, 2026 $89.85
+0.00%
$564,617 $595,221
Jun 19, 2026 $89.86
+0.06%
$564,680 $591,644
Jun 18, 2026 $89.81
-0.59%
$564,366 $591,139
Jun 17, 2026 $90.41
-3.82%
$568,136 $591,481
Jun 16, 2026 $94
-2.76%
$590,696 $591,563
Jun 15, 2026 $96.68
-1.63%
$607,537 $593,565
Jun 14, 2026 $98.28
+0.00%
$617,581 $1
Download