Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 75.98
+0.01%
$ 477,458 $ 594,807
Jun 28, 6 AM $ 75.97
-0.03%
$ 477,395 $ 594,570
Jun 28, 5 AM $ 75.99
+0.01%
$ 477,521 $ 594,618
Jun 28, 4 AM $ 75.98
+0.00%
$ 477,458 $ 593,971
Jun 28, 3 AM $ 75.99
+0.03%
$ 477,521 $ 593,733
Jun 28, 2 AM $ 75.97
+0.00%
$ 477,395 $ 593,661
Jun 28, 1 AM $ 75.98
+0.01%
$ 477,458 $ 594,350
Jun 28, 12 AM $ 75.97
+0.00%
$ 477,395 $ 594,643
Jun 27, 11 PM $ 75.97
+0.00%
$ 477,395 $ 594,278
Jun 27, 10 PM $ 75.97
-0.01%
$ 477,395 $ 593,857
Jun 27, 9 PM $ 75.97
-0.01%
$ 477,395 $ 594,011
Jun 27, 8 PM $ 75.98
+0.00%
$ 477,458 $ 594,678
Jun 27, 7 PM $ 75.98
+0.01%
$ 477,458 $ 595,413
Jun 27, 6 PM $ 75.97
+0.00%
$ 477,395 $ 595,421
Jun 27, 5 PM $ 75.97
+0.00%
$ 477,395 $ 595,073
Jun 27, 4 PM $ 75.98
+0.00%
$ 477,458 $ 594,278
Jun 27, 3 PM $ 75.97
+0.00%
$ 477,395 $ 593,898
Jun 27, 2 PM $ 75.97
-0.01%
$ 477,395 $ 593,949
Jun 27, 1 PM $ 75.97
-0.01%
$ 477,395 $ 594,947
Jun 27, 12 PM $ 75.98
+0.00%
$ 477,458 $ 595,420
Jun 27, 11 AM $ 75.97
-0.01%
$ 477,395 $ 594,786
Jun 27, 10 AM $ 75.98
+0.01%
$ 477,458 $ 594,931
Jun 27, 9 AM $ 75.97
-0.01%
$ 477,395 $ 594,959
Jun 27, 8 AM $ 75.97
+0.00%
$ 477,395 $ 595,452
Jun 27, 7 AM $ 75.98
+0.01%
$ 477,458 $ 595,670
Jun 27, 6 AM $ 75.97
-0.01%
$ 477,395 $ 595,711
Jun 27, 5 AM $ 75.97
+0.00%
$ 477,395 $ 596,384
Jun 27, 4 AM $ 75.97
+0.00%
$ 477,395 $ 596,579
Jun 27, 3 AM $ 75.97
+0.00%
$ 477,395 $ 597,059
Jun 27, 2 AM $ 75.97
+0.00%
$ 477,395 $ 596,620
Jun 27, 1 AM $ 75.97
-0.01%
$ 477,395 $ 595,816
Jun 27, 12 AM $ 75.97
+0.00%
$ 477,395 $ 595,794
Jun 26, 11 PM $ 75.97
+0.33%
$ 477,395 $ 595,614
Jun 26, 10 PM $ 75.71
+0.13%
$ 475,762 $ 596,323
Jun 26, 9 PM $ 75.61
-0.09%
$ 475,133 $ 596,914
Jun 26, 8 PM $ 75.72
-0.25%
$ 475,824 $ 596,052
Jun 26, 7 PM $ 75.73
+0.65%
$ 475,887 $ 595,488
Jun 26, 6 PM $ 75.15
-2.08%
$ 472,243 $ 595,590
Jun 26, 5 PM $ 76.7
-0.52%
$ 481,983 $ 596,271
Jun 26, 4 PM $ 76.64
-0.33%
$ 481,606 $ 596,760
Jun 26, 3 PM $ 76.73
+0.56%
$ 482,171 $ 597,842
Jun 26, 2 PM $ 76.34
+1.15%
$ 479,721 $ 598,246
Jun 26, 1 PM $ 75.8
+1.95%
$ 476,327 $ 597,364
Jun 26, 12 PM $ 74.28
-0.60%
$ 466,776 $ 597,134
Jun 26, 11 AM $ 74.72
+0.52%
$ 469,540 $ 597,628
Jun 26, 10 AM $ 74.32
+0.73%
$ 467,027 $ 596,849
Jun 26, 9 AM $ 73.68
-0.62%
$ 463,005 $ 597,115
Jun 26, 8 AM $ 74.25
-1.77%
$ 466,587 $ 597,560
Jun 26, 7 AM $ 76.11
-0.14%
$ 478,275 $ 597,811
Jun 26, 6 AM $ 76.45
+1.06%
$ 480,412 $ 597,374