Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 99.54
+0.07%
$ 625,509 $ 56,711
Aug 13, 4 PM $ 99.5
+0.32%
$ 625,258 $ 57,165
Aug 13, 3 PM $ 99.27
-0.49%
$ 623,813 $ 57,443
Aug 13, 2 PM $ 99.72
+0.61%
$ 626,640 $ 57,630
Aug 13, 1 PM $ 99.26
-0.34%
$ 623,750 $ 58,357
Aug 13, 12 PM $ 99.54
+0.06%
$ 625,509 $ 58,802
Aug 13, 11 AM $ 99.47
-0.22%
$ 625,069 $ 57,975
Aug 13, 10 AM $ 99.57
-0.04%
$ 625,698 $ 58,068
Aug 13, 9 AM $ 99.48
+0.05%
$ 625,132 $ 58,160
Aug 13, 8 AM $ 99.43
+0.08%
$ 624,818 $ 58,387
Aug 13, 7 AM $ 99.4
+0.00%
$ 624,630 $ 58,333
Aug 13, 6 AM $ 99.4
+0.00%
$ 624,630 $ 57,329
Aug 13, 5 AM $ 99.41
+0.09%
$ 624,692 $ 57,692
Aug 13, 4 AM $ 99.33
+0.01%
$ 624,190 $ 58,404
Aug 13, 3 AM $ 99.35
+0.01%
$ 624,315 $ 59,102
Aug 13, 2 AM $ 99.33
+0.10%
$ 624,190 $ 58,907
Aug 13, 1 AM $ 99.18
+0.00%
$ 623,247 $ 58,992
Aug 13, 12 AM $ 99.2
+0.19%
$ 623,373 $ 59,459
Aug 12, 11 PM $ 99.02
+0.01%
$ 622,242 $ 59,480
Aug 12, 10 PM $ 98.96
-0.19%
$ 621,865 $ 59,927
Aug 12, 9 PM $ 99.11
+0.12%
$ 622,807 $ 59,773
Aug 12, 8 PM $ 99.01
+0.06%
$ 622,179 $ 60,004
Aug 12, 7 PM $ 99.07
+0.04%
$ 622,556 $ 59,450
Aug 12, 6 PM $ 98.95
-0.21%
$ 621,802 $ 58,932
Aug 12, 5 PM $ 99.11
+0.11%
$ 622,807 $ 59,008
Aug 12, 4 PM $ 98.97
-0.12%
$ 621,927 $ 58,885
Aug 12, 3 PM $ 99.04
-0.05%
$ 622,367 $ 59,237
Aug 12, 2 PM $ 99.11
-0.07%
$ 622,807 $ 58,695
Aug 12, 1 PM $ 99.08
-0.09%
$ 622,619 $ 58,550
Aug 12, 12 PM $ 99.12
+0.12%
$ 622,870 $ 58,744
Aug 12, 11 AM $ 99.08
+0.08%
$ 622,619 $ 59,194
Aug 12, 10 AM $ 99.12
+0.01%
$ 622,870 $ 59,223
Aug 12, 9 AM $ 99.14
+0.04%
$ 622,996 $ 59,727
Aug 12, 8 AM $ 99.08
-0.11%
$ 622,619 $ 59,690
Aug 12, 7 AM $ 99.29
-0.08%
$ 623,938 $ 59,761
Aug 12, 6 AM $ 99.41
-0.05%
$ 624,692 $ 60,085
Aug 12, 5 AM $ 99.57
+0.08%
$ 625,698 $ 60,015
Aug 12, 4 AM $ 99.57
-0.05%
$ 625,698 $ 59,581
Aug 12, 3 AM $ 99.62
+0.41%
$ 626,012 $ 58,606
Aug 12, 2 AM $ 99.18
-0.52%
$ 623,247 $ 57,742
Aug 12, 1 AM $ 99.64
+0.13%
$ 626,138 $ 56,957
Aug 12, 12 AM $ 99.64
+0.60%
$ 626,138 $ 56,151
Aug 11, 11 PM $ 99.1
-0.43%
$ 622,744 $ 55,915
Aug 11, 10 PM $ 99.55
+0.32%
$ 625,572 $ 55,575
Aug 11, 9 PM $ 99.28
+0.13%
$ 623,876 $ 56,240
Aug 11, 8 PM $ 99.23
+0.89%
$ 623,561 $ 56,522
Aug 11, 7 PM $ 98.46
+0.10%
$ 618,723 $ 56,479
Aug 11, 6 PM $ 98.41
+0.12%
$ 618,408 $ 56,735
Aug 11, 5 PM $ 98.28
+0.14%
$ 617,592 $ 56,997
Aug 11, 4 PM $ 98.1
+0.14%
$ 616,460 $ 57,090