Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 5 AM $104.65
+0.13%
$657,621 $155,299
Oct 19, 4 AM $104.52
+0.07%
$656,804 $154,312
Oct 19, 3 AM $104.45
-0.02%
$656,364 $151,903
Oct 19, 2 AM $104.49
+0.13%
$656,615 $152,551
Oct 19, 1 AM $104.34
+0.24%
$655,673 $152,855
Oct 19, 12 AM $104.08
-0.54%
$654,039 $153,028
Oct 18, 11 PM $104.64
-0.02%
$657,558 $155,515
Oct 18, 10 PM $104.69
+0.09%
$657,872 $155,167
Oct 18, 9 PM $104.41
-0.10%
$656,112 $156,774
Oct 18, 8 PM $104.61
-0.02%
$657,369 $154,667
Oct 18, 7 PM $104.64
+0.13%
$657,558 $156,234
Oct 18, 6 PM $104.64
+0.40%
$657,558 $156,678
Oct 18, 5 PM $104.06
-0.03%
$653,913 $156,221
Oct 18, 4 PM $104.06
-0.01%
$653,913 $157,453
Oct 18, 3 PM $104.3
+0.60%
$655,421 $157,017
Oct 18, 2 PM $104
-0.38%
$653,536 $155,668
Oct 18, 1 PM $104.46
+0.13%
$656,427 $155,747
Oct 18, 12 PM $104.43
+0.15%
$656,238 $157,243
Oct 18, 11 AM $104.15
-0.38%
$654,479 $158,122
Oct 18, 10 AM $104.69
+0.02%
$657,872 $156,768
Oct 18, 9 AM $104.65
+0.01%
$657,621 $155,904
Oct 18, 8 AM $104.55
+0.19%
$656,992 $155,965
Oct 18, 7 AM $104.21
-0.03%
$654,856 $155,718
Oct 18, 6 AM $104.39
-0.16%
$655,987 $155,795
Oct 18, 5 AM $104.46
+0.43%
$656,427 $156,619
Oct 18, 4 AM $104
-0.34%
$653,536 $158,810
Oct 18, 3 AM $104.53
+0.18%
$656,867 $159,464
Oct 18, 2 AM $104.46
-0.03%
$656,427 $158,715
Oct 18, 1 AM $104.41
-0.17%
$656,112 $157,679
Oct 18, 12 AM $104.51
-0.02%
$656,741 $157,517
Oct 17, 11 PM $104.7
-0.02%
$657,935 $157,025
Oct 17, 10 PM $104.57
+0.04%
$657,118 $157,917
Oct 17, 9 PM $104.4
+0.17%
$656,050 $156,616
Oct 17, 8 PM $104.03
-0.29%
$653,725 $157,762
Oct 17, 7 PM $104.29
+0.03%
$655,358 $155,730
Oct 17, 6 PM $104.28
+0.34%
$655,296 $153,310
Oct 17, 5 PM $104.04
+0.18%
$653,787 $153,668
Oct 17, 4 PM $104.08
-0.01%
$654,039 $152,124
Oct 17, 3 PM $104.22
+0.16%
$654,918 $154,843
Oct 17, 2 PM $104.17
-0.07%
$654,604 $155,385
Oct 17, 1 PM $104.38
+0.41%
$655,924 $154,956
Oct 17, 12 PM $103.95
-0.50%
$653,222 $154,324
Oct 17, 11 AM $104.64
-0.02%
$657,558 $153,061
Oct 17, 10 AM $104.67
-0.02%
$657,746 $154,718
Oct 17, 9 AM $104.61
+0.12%
$657,369 $154,844
Oct 17, 8 AM $104.63
+0.20%
$657,495 $155,483
Oct 17, 7 AM $104.31
-0.32%
$655,484 $155,175
Oct 17, 6 AM $104.42
-0.09%
$656,175 $154,914
Oct 17, 5 AM $104.67
+0.74%
$657,746 $155,658
Oct 17, 4 AM $104.16
-0.05%
$654,541 $154,681