Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:34 AM | $ 90.66 | +0.00% | ||
| 9:33 AM | $ 90.65 | +0.00% | ||
| 9:32 AM | $ 90.65 | +0.00% | ||
| 9:31 AM | $ 90.65 | +0.00% | ||
| 9:30 AM | $ 90.65 | +0.00% | ||
| 9:29 AM | $ 90.65 | +0.00% | ||
| 9:28 AM | $ 90.65 | +0.00% | ||
| 9:27 AM | $ 90.66 | +0.00% | ||
| 9:26 AM | $ 90.65 | +0.00% | ||
| 9:25 AM | $ 90.65 | +0.00% | ||
| 9:24 AM | $ 90.65 | +0.00% | ||
| 9:23 AM | $ 90.65 | +0.00% | ||
| 9:22 AM | $ 90.65 | +0.00% | ||
| 9:21 AM | $ 90.65 | +0.00% | ||
| 9:20 AM | $ 90.65 | +0.00% | ||
| 9:19 AM | $ 90.65 | +0.00% | ||
| 9:18 AM | $ 90.77 | +0.00% | ||
| 9:17 AM | $ 90.77 | +0.00% | ||
| 9:16 AM | $ 90.77 | +0.00% | ||
| 9:15 AM | $ 90.77 | +0.00% | ||
| 9:14 AM | $ 90.77 | +0.00% | ||
| 9:13 AM | $ 90.74 | +0.00% | ||
| 9:12 AM | $ 90.74 | +0.00% | ||
| 9:11 AM | $ 90.74 | +0.00% | ||
| 9:10 AM | $ 90.74 | +0.00% | ||
| 9:09 AM | $ 90.74 | +0.39% | ||
| 9:08 AM | $ 90.39 | +0.00% | ||
| 9:07 AM | $ 90.39 | +0.00% | ||
| 9:06 AM | $ 90.39 | +0.00% | ||
| 9:05 AM | $ 90.38 | +0.00% | ||
| 9:04 AM | $ 90.38 | +0.01% | ||
| 9:03 AM | $ 90.57 | +0.00% | ||
| 9:02 AM | $ 90.57 | +0.00% | ||
| 9:01 AM | $ 90.57 | +0.00% | ||
| 9:00 AM | $ 90.57 | +0.00% | ||
| 8:59 AM | $ 90.58 | +0.00% | ||
| 8:58 AM | $ 90.57 | +0.00% | ||
| 8:57 AM | $ 90.56 | +0.00% | ||
| 8:56 AM | $ 90.56 | +0.00% | ||
| 8:55 AM | $ 90.54 | +0.00% | ||
| 8:54 AM | $ 90.54 | -0.02% | ||
| 8:53 AM | $ 90.58 | +0.00% | ||
| 8:52 AM | $ 90.58 | +0.00% | ||
| 8:51 AM | $ 90.58 | +0.00% | ||
| 8:50 AM | $ 90.57 | +0.00% | ||
| 8:49 AM | $ 90.57 | -0.01% | ||
| 8:48 AM | $ 90.58 | +0.00% | ||
| 8:47 AM | $ 90.58 | +0.00% | ||
| 8:46 AM | $ 90.58 | +0.00% | ||
| 8:45 AM | $ 90.58 | +0.00% | ||