Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 7:29 PM | $ 98.92 | +0.00% | ||
| 7:28 PM | $ 98.94 | +0.00% | ||
| 7:27 PM | $ 98.99 | +0.00% | ||
| 7:26 PM | $ 98.88 | +0.00% | ||
| 7:25 PM | $ 98.76 | +0.00% | ||
| 7:24 PM | $ 98.77 | +0.00% | ||
| 7:23 PM | $ 98.87 | +0.00% | ||
| 7:22 PM | $ 98.81 | +0.00% | ||
| 7:21 PM | $ 98.65 | +0.00% | ||
| 7:20 PM | $ 98.6 | +0.00% | ||
| 7:19 PM | $ 98.55 | +0.00% | ||
| 7:18 PM | $ 98.67 | +0.00% | ||
| 7:17 PM | $ 98.62 | +0.00% | ||
| 7:16 PM | $ 98.52 | +0.00% | ||
| 7:15 PM | $ 98.58 | +0.00% | ||
| 7:14 PM | $ 98.7 | +0.00% | ||
| 7:13 PM | $ 98.66 | +0.00% | ||
| 7:12 PM | $ 98.63 | +0.00% | ||
| 7:11 PM | $ 98.77 | +0.00% | ||
| 7:10 PM | $ 98.73 | +0.00% | ||
| 7:09 PM | $ 98.73 | +0.00% | ||
| 7:08 PM | $ 98.62 | +0.00% | ||
| 7:07 PM | $ 98.68 | +0.00% | ||
| 7:06 PM | $ 98.62 | +0.00% | ||
| 7:05 PM | $ 98.65 | +0.00% | ||
| 7:04 PM | $ 98.65 | +0.00% | ||
| 7:03 PM | $ 98.53 | +0.00% | ||
| 7:02 PM | $ 98.5 | +0.00% | ||
| 7:01 PM | $ 98.62 | +0.00% | ||
| 7:00 PM | $ 98.55 | +0.00% | ||
| 6:59 PM | $ 98.63 | +0.00% | ||
| 6:58 PM | $ 98.67 | +0.00% | ||
| 6:57 PM | $ 98.67 | +0.00% | ||
| 6:56 PM | $ 98.62 | +0.00% | ||
| 6:55 PM | $ 98.66 | +0.00% | ||
| 6:54 PM | $ 98.62 | +0.00% | ||
| 6:53 PM | $ 98.66 | +0.00% | ||
| 6:52 PM | $ 98.82 | +0.00% | ||
| 6:51 PM | $ 98.66 | +0.00% | ||
| 6:50 PM | $ 98.53 | +0.00% | ||
| 6:49 PM | $ 98.47 | +0.00% | ||
| 6:48 PM | $ 98.54 | +0.00% | ||
| 6:47 PM | $ 98.55 | +0.00% | ||
| 6:46 PM | $ 98.52 | +0.00% | ||
| 6:45 PM | $ 98.57 | +0.00% | ||
| 6:44 PM | $ 98.68 | +0.00% | ||
| 6:43 PM | $ 98.68 | +0.00% | ||
| 6:42 PM | $ 98.65 | +0.00% | ||
| 6:41 PM | $ 98.75 | +0.00% | ||
| 6:40 PM | $ 98.78 | +0.00% | ||