Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2 PM | $99.96 | +0.05% | ||
| Aug 21, 1 PM | $99.89 | +0.14% | ||
| Aug 21, 12 PM | $99.78 | +0.01% | ||
| Aug 21, 11 AM | $99.74 | -0.06% | ||
| Aug 21, 10 AM | $99.78 | +0.03% | ||
| Aug 21, 9 AM | $99.67 | -0.04% | ||
| Aug 21, 8 AM | $99.71 | +0.01% | ||
| Aug 21, 7 AM | $99.71 | -0.04% | ||
| Aug 21, 6 AM | $99.76 | -0.02% | ||
| Aug 21, 5 AM | $99.77 | +0.15% | ||
| Aug 21, 4 AM | $99.59 | -0.07% | ||
| Aug 21, 3 AM | $99.54 | -0.11% | ||
| Aug 21, 2 AM | $99.65 | -0.30% | ||
| Aug 21, 1 AM | $99.89 | +0.23% | ||
| Aug 21, 12 AM | $99.66 | +0.44% | ||
| Aug 20, 11 PM | $99.5 | +0.09% | ||
| Aug 20, 10 PM | $99.45 | +0.00% | ||
| Aug 20, 9 PM | $99.53 | -0.01% | ||
| Aug 20, 8 PM | $99.54 | +0.21% | ||
| Aug 20, 7 PM | $99.35 | -0.43% | ||
| Aug 20, 6 PM | $99.8 | +0.07% | ||
| Aug 20, 5 PM | $99.73 | -0.09% | ||
| Aug 20, 4 PM | $99.82 | +0.05% | ||
| Aug 20, 3 PM | $99.78 | -0.14% | ||
| Aug 20, 2 PM | $99.92 | -0.06% | ||
| Aug 20, 1 PM | $99.92 | -0.10% | ||
| Aug 20, 12 PM | $99.99 | -0.10% | ||
| Aug 20, 11 AM | $100.07 | +0.08% | ||
| Aug 20, 10 AM | $100.08 | +0.15% | ||
| Aug 20, 9 AM | $99.93 | -0.02% | ||
| Aug 20, 8 AM | $99.83 | +0.32% | ||
| Aug 20, 7 AM | $99.71 | +0.20% | ||
| Aug 20, 6 AM | $99.51 | +0.04% | ||
| Aug 20, 5 AM | $99.63 | +0.08% | ||
| Aug 20, 4 AM | $99.57 | +0.07% | ||
| Aug 20, 3 AM | $99.48 | +0.07% | ||
| Aug 20, 2 AM | $99.41 | -0.02% | ||
| Aug 20, 1 AM | $99.48 | +0.00% | ||
| Aug 20, 12 AM | $99.56 | +0.00% | ||
| Aug 19, 11 PM | $99.69 | +0.09% | ||
| Aug 19, 10 PM | $99.49 | +0.17% | ||
| Aug 19, 9 PM | $99.33 | -0.21% | ||
| Aug 19, 8 PM | $99.5 | +0.09% | ||
| Aug 19, 7 PM | $99.4 | -0.28% | ||
| Aug 19, 6 PM | $99.67 | +0.08% | ||
| Aug 19, 5 PM | $99.71 | +0.25% | ||
| Aug 19, 4 PM | $99.49 | -0.21% | ||
| Aug 19, 3 PM | $99.69 | +0.64% | ||
| Aug 19, 2 PM | $99.03 | +0.69% | ||
| Aug 19, 1 PM | $98.44 | +0.02% | ||