Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 30
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 89.78
+0.00%
$ 564,140 $ 661,234
11:31 PM $ 89.8
+0.00%
$ 564,140 $ 661,219
11:30 PM $ 89.76
+0.00%
$ 564,140 $ 661,152
11:29 PM $ 89.76
+0.00%
$ 564,045 $ 661,040
11:28 PM $ 89.76
+0.00%
$ 564,045 $ 660,901
11:27 PM $ 89.76
+0.00%
$ 564,045 $ 660,901
11:26 PM $ 89.76
+0.00%
$ 564,045 $ 660,840
11:25 PM $ 89.76
+0.00%
$ 564,045 $ 660,840
11:24 PM $ 89.76
+0.00%
$ 564,026 $ 660,723
11:23 PM $ 89.74
+0.00%
$ 564,026 $ 660,723
11:22 PM $ 89.74
+0.00%
$ 564,026 $ 660,676
11:21 PM $ 89.74
+0.00%
$ 564,026 $ 660,676
11:20 PM $ 89.74
+0.00%
$ 564,026 $ 660,639
11:19 PM $ 89.74
+0.05%
$ 563,944 $ 660,559
11:18 PM $ 89.71
+0.00%
$ 563,944 $ 660,559
11:17 PM $ 89.71
+0.00%
$ 563,944 $ 660,507
11:16 PM $ 89.7
+0.00%
$ 563,944 $ 660,507
11:15 PM $ 89.69
+0.00%
$ 563,944 $ 660,508
11:14 PM $ 89.69
+0.00%
$ 563,642 $ 660,461
11:13 PM $ 89.69
+0.00%
$ 563,642 $ 660,461
11:12 PM $ 89.69
+0.00%
$ 563,642 $ 660,394
11:11 PM $ 89.69
+0.00%
$ 563,642 $ 660,394
11:10 PM $ 89.7
+0.00%
$ 563,642 $ 660,385
11:09 PM $ 89.7
+0.00%
$ 563,692 $ 660,491
11:08 PM $ 89.7
+0.00%
$ 563,692 $ 660,405
11:07 PM $ 89.7
+0.00%
$ 563,692 $ 660,405
11:06 PM $ 89.72
+0.00%
$ 563,692 $ 660,341
11:05 PM $ 89.72
+0.00%
$ 563,692 $ 660,341
11:04 PM $ 89.73
+0.01%
$ 563,860 $ 660,561
11:03 PM $ 89.79
+0.00%
$ 563,860 $ 660,561
11:02 PM $ 89.79
+0.00%
$ 563,860 $ 660,672
11:01 PM $ 89.79
+0.00%
$ 563,860 $ 660,672
11:00 PM $ 89.78
+0.00%
$ 563,860 $ 660,667
Download