Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 94.22
+0.14%
$ 592,078 $ 590,957
Jun 17, 10 AM $ 94.09
-0.13%
$ 591,262 $ 590,417
Jun 17, 9 AM $ 94.19
+0.09%
$ 591,890 $ 590,265
Jun 17, 8 AM $ 93.97
-0.46%
$ 590,507 $ 590,191
Jun 17, 7 AM $ 94.41
+0.01%
$ 593,272 $ 590,517
Jun 17, 6 AM $ 94.4
+0.07%
$ 593,210 $ 590,930
Jun 17, 5 AM $ 94.28
-0.07%
$ 592,456 $ 591,814
Jun 17, 4 AM $ 94.26
+0.16%
$ 592,330 $ 592,003
Jun 17, 3 AM $ 94.15
-0.05%
$ 591,639 $ 591,702
Jun 17, 2 AM $ 94.2
+0.05%
$ 591,953 $ 592,527
Jun 17, 1 AM $ 94.2
+0.12%
$ 591,953 $ 592,276
Jun 17, 12 AM $ 94.3
+0.32%
$ 592,581 $ 592,416
Jun 16, 11 PM $ 94
-0.18%
$ 590,696 $ 591,563
Jun 16, 10 PM $ 94.18
+0.16%
$ 591,827 $ 591,830
Jun 16, 9 PM $ 94.04
+0.38%
$ 590,947 $ 591,669
Jun 16, 8 PM $ 93.72
+0.46%
$ 588,936 $ 591,603
Jun 16, 7 PM $ 93.57
-1.16%
$ 587,994 $ 592,807
Jun 16, 6 PM $ 94.67
-0.06%
$ 594,906 $ 592,983
Jun 16, 5 PM $ 94.78
+0.28%
$ 595,598 $ 593,479
Jun 16, 4 PM $ 94.59
-0.43%
$ 594,404 $ 593,748
Jun 16, 3 PM $ 94.88
-0.09%
$ 596,226 $ 594,312
Jun 16, 2 PM $ 94.9
-0.68%
$ 596,352 $ 594,276
Jun 16, 1 PM $ 95.65
-0.94%
$ 601,065 $ 594,107
Jun 16, 12 PM $ 96.55
+0.08%
$ 606,720 $ 593,936
Jun 16, 11 AM $ 96.47
+0.06%
$ 606,217 $ 594,843
Jun 16, 10 AM $ 96.41
+0.00%
$ 605,840 $ 594,960
Jun 16, 9 AM $ 96.41
-0.03%
$ 605,840 $ 594,422
Jun 16, 8 AM $ 96.44
+0.18%
$ 606,029 $ 594,481
Jun 16, 7 AM $ 96.27
+0.00%
$ 604,961 $ 594,223
Jun 16, 6 AM $ 96.27
-0.06%
$ 604,961 $ 593,377
Jun 16, 5 AM $ 96.32
-0.01%
$ 605,275 $ 593,185
Jun 16, 4 AM $ 96.34
-0.16%
$ 605,401 $ 593,606
Jun 16, 3 AM $ 96.49
-0.06%
$ 606,343 $ 593,203
Jun 16, 2 AM $ 96.54
+0.04%
$ 606,657 $ 593,270
Jun 16, 1 AM $ 96.5
+0.01%
$ 606,406 $ 593,980
Jun 16, 12 AM $ 96.49
-0.19%
$ 606,343 $ 593,475
Jun 15, 11 PM $ 96.68
-0.01%
$ 607,537 $ 593,565
Jun 15, 10 PM $ 96.69
-0.01%
$ 607,600 $ 592,880
Jun 15, 9 PM $ 96.61
+0.07%
$ 607,097 $ 592,487
Jun 15, 8 PM $ 96.44
+0.01%
$ 606,029 $ 591,506
Jun 15, 7 PM $ 96.61
+0.04%
$ 607,097 $ 590,834
Jun 15, 6 PM $ 96.57
+0.41%
$ 606,846 $ 590,767
Jun 15, 5 PM $ 96.18
-0.03%
$ 604,395 $ 591,570
Jun 15, 4 PM $ 96.3
-0.17%
$ 605,149 $ 591,977
Jun 15, 3 PM $ 96.33
+0.05%
$ 605,338 $ 591,382
Jun 15, 2 PM $ 96.44
-0.09%
$ 606,029 $ 591,462
Jun 15, 1 PM $ 97.11
-0.22%
$ 610,239 $ 592,138
Jun 15, 12 PM $ 97.26
-0.05%
$ 611,182 $ 592,123
Jun 15, 11 AM $ 97.31
+0.64%
$ 611,496 $ 592,309
Jun 15, 10 AM $ 96.69
-0.01%
$ 607,600 $ 592,653