Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 1 PM | $98.44 | +0.02% | ||
| Aug 19, 12 PM | $98.27 | -0.17% | ||
| Aug 19, 11 AM | $98.32 | +0.05% | ||
| Aug 19, 10 AM | $98.44 | +0.38% | ||
| Aug 19, 9 AM | $98.14 | -0.13% | ||
| Aug 19, 8 AM | $98.15 | -0.05% | ||
| Aug 19, 7 AM | $98.22 | +0.11% | ||
| Aug 19, 6 AM | $98.2 | -0.08% | ||
| Aug 19, 5 AM | $98.15 | -0.19% | ||
| Aug 19, 4 AM | $98.34 | +0.05% | ||
| Aug 19, 3 AM | $98.31 | -0.05% | ||
| Aug 19, 2 AM | $98.38 | +0.24% | ||
| Aug 19, 1 AM | $98.19 | -0.17% | ||
| Aug 19, 12 AM | $98.23 | -0.39% | ||
| Aug 18, 11 PM | $98.55 | +0.15% | ||
| Aug 18, 10 PM | $98.41 | -0.16% | ||
| Aug 18, 9 PM | $98.65 | +0.33% | ||
| Aug 18, 8 PM | $98.43 | +0.18% | ||
| Aug 18, 7 PM | $98.42 | -0.33% | ||
| Aug 18, 6 PM | $98.7 | +0.00% | ||
| Aug 18, 5 PM | $98.87 | +0.04% | ||
| Aug 18, 4 PM | $98.71 | -0.05% | ||
| Aug 18, 3 PM | $98.63 | +0.20% | ||
| Aug 18, 2 PM | $98.51 | -0.02% | ||
| Aug 18, 1 PM | $98.54 | +0.17% | ||
| Aug 18, 12 PM | $98.34 | -0.14% | ||
| Aug 18, 11 AM | $98.55 | -0.13% | ||
| Aug 18, 10 AM | $98.74 | +0.09% | ||
| Aug 18, 9 AM | $98.67 | -0.22% | ||
| Aug 18, 8 AM | $98.88 | +0.32% | ||
| Aug 18, 7 AM | $98.58 | -0.02% | ||
| Aug 18, 6 AM | $98.72 | +0.13% | ||
| Aug 18, 5 AM | $98.61 | +0.09% | ||
| Aug 18, 4 AM | $98.29 | +0.08% | ||
| Aug 18, 3 AM | $98.22 | -0.23% | ||
| Aug 18, 2 AM | $98.45 | -0.24% | ||
| Aug 18, 1 AM | $98.67 | +0.16% | ||
| Aug 18, 12 AM | $98.59 | +0.01% | ||
| Aug 17, 11 PM | $98.59 | -0.04% | ||
| Aug 17, 10 PM | $98.72 | +0.08% | ||
| Aug 17, 9 PM | $98.53 | -0.13% | ||
| Aug 17, 8 PM | $98.7 | +0.13% | ||
| Aug 17, 7 PM | $98.39 | -0.16% | ||
| Aug 17, 6 PM | $98.63 | +0.05% | ||
| Aug 17, 5 PM | $98.6 | -0.52% | ||
| Aug 17, 4 PM | $99.11 | +0.35% | ||
| Aug 17, 3 PM | $98.72 | -0.55% | ||
| Aug 17, 2 PM | $99.3 | +0.07% | ||
| Aug 17, 1 PM | $99.22 | +0.29% | ||
| Aug 17, 12 PM | $98.92 | +0.03% | ||