Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 1 PM | $99.22 | +0.29% | ||
| Aug 17, 12 PM | $98.92 | +0.03% | ||
| Aug 17, 11 AM | $98.84 | +0.01% | ||
| Aug 17, 10 AM | $98.72 | +0.22% | ||
| Aug 17, 9 AM | $98.43 | -0.04% | ||
| Aug 17, 8 AM | $98.44 | +0.05% | ||
| Aug 17, 7 AM | $98.76 | +0.14% | ||
| Aug 17, 6 AM | $98.68 | +0.32% | ||
| Aug 17, 5 AM | $98.35 | -0.32% | ||
| Aug 17, 4 AM | $98.72 | +0.04% | ||
| Aug 17, 3 AM | $98.77 | +0.02% | ||
| Aug 17, 2 AM | $98.93 | +0.00% | ||
| Aug 17, 1 AM | $98.86 | +0.75% | ||
| Aug 17, 12 AM | $98.15 | -0.01% | ||
| Aug 16, 11 PM | $98.05 | -0.69% | ||
| Aug 16, 10 PM | $98.82 | +0.79% | ||
| Aug 16, 9 PM | $98.02 | -0.17% | ||
| Aug 16, 8 PM | $98.21 | +0.02% | ||
| Aug 16, 7 PM | $98.18 | +0.28% | ||
| Aug 16, 6 PM | $98.06 | -0.12% | ||
| Aug 16, 5 PM | $97.98 | +0.10% | ||
| Aug 16, 4 PM | $97.94 | -0.18% | ||
| Aug 16, 3 PM | $98.03 | -0.16% | ||
| Aug 16, 2 PM | $98.06 | -0.26% | ||
| Aug 16, 1 PM | $98.31 | +0.41% | ||
| Aug 16, 12 PM | $98.02 | +0.01% | ||
| Aug 16, 11 AM | $97.87 | -0.06% | ||
| Aug 16, 10 AM | $98.07 | +0.26% | ||
| Aug 16, 9 AM | $97.89 | +0.08% | ||
| Aug 16, 8 AM | $97.86 | -0.17% | ||
| Aug 16, 7 AM | $97.94 | -0.13% | ||
| Aug 16, 6 AM | $98.04 | +0.15% | ||
| Aug 16, 5 AM | $97.89 | -0.43% | ||
| Aug 16, 4 AM | $98.33 | -0.15% | ||
| Aug 16, 3 AM | $98.51 | +0.24% | ||
| Aug 16, 2 AM | $98.23 | -0.04% | ||
| Aug 16, 1 AM | $98.29 | +0.37% | ||
| Aug 16, 12 AM | $97.92 | -0.47% | ||
| Aug 15, 11 PM | $98.39 | -0.06% | ||
| Aug 15, 10 PM | $98.5 | +0.21% | ||
| Aug 15, 9 PM | $98.43 | +0.45% | ||
| Aug 15, 8 PM | $98.17 | +0.31% | ||
| Aug 15, 7 PM | $98 | -0.45% | ||
| Aug 15, 6 PM | $98.45 | +0.01% | ||
| Aug 15, 5 PM | $98.35 | -0.10% | ||
| Aug 15, 4 PM | $98.48 | +0.16% | ||
| Aug 15, 3 PM | $98.34 | +0.16% | ||
| Aug 15, 2 PM | $98.14 | +0.22% | ||
| Aug 15, 1 PM | $98.01 | -0.15% | ||
| Aug 15, 12 PM | $98.22 | +0.35% | ||