Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 96.69
-0.01%
$ 607,600 $ 592,653
Jun 15, 9 AM $ 96.69
+0.19%
$ 607,600 $ 592,812
Jun 15, 8 AM $ 97.29
+0.31%
$ 611,370 $ 593,144
Jun 15, 7 AM $ 96.98
+0.15%
$ 609,422 $ 593,225
Jun 15, 6 AM $ 96.84
+0.00%
$ 608,543 $ 593,663
Jun 15, 2 AM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 15, 1 AM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 15, 12 AM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 14, 11 PM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 14, 10 PM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 14, 9 PM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 14, 8 PM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 14, 7 PM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 14, 6 PM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 14, 5 PM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 14, 4 PM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 14, 3 PM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 14, 2 PM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 14, 1 PM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 14, 12 PM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 14, 11 AM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 14, 10 AM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 14, 9 AM $ 98.28
+0.00%
$ 617,581 $ 1
Jun 14, 8 AM $ 98.28
+0.00%
$ 617,581 $ 1
Download